Volume | 90,175 |
|
|||||
News | - | ||||||
Day High | 0.065 | Low High |
|||||
Day Low | 0.06 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mountain Valley MD Holdings Inc | MVMD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.06 | 0.06 | 0.065 | 0.065 | 0.065 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
15 | 90,175 | - | 0.025 - 0.08 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:51 | 4,000 | $ 0.065 | CAD |
Mountain Valley MD News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MVMD Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.065 | 0.05 | 0.057682 | 128,637 | 0.015 | 30.00% |
1 Month | 0.06 | 0.065 | 0.05 | 0.0564778 | 114,447 | 0.005 | 8.33% |
3 Months | 0.035 | 0.08 | 0.03 | 0.0526267 | 224,055 | 0.03 | 85.71% |
6 Months | 0.04 | 0.08 | 0.025 | 0.0434873 | 208,162 | 0.025 | 62.50% |
1 Year | 0.065 | 0.08 | 0.025 | 0.0454367 | 208,695 | 0.00 | 0.00% |
3 Years | 1.04 | 1.09 | 0.025 | 0.2510932 | 578,044 | -0.975 | -93.75% |
5 Years | 0.15 | 2.29 | 0.025 | 0.548028 | 904,316 | -0.085 | -56.67% |