Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,713,422 |
|
|||||
| News | - | ||||||
| Day High | 130.425 | Low High |
|||||
| Day Low | 127.01 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merck and Co Inc | MRK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.84 | 2.22% | 130.4071 | 19:34:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 127.01 | 127.01 | 130.425 | 130.38 | 127.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 87,120 | 6,713,422 | $ 128.23 | $ 860,844,312 | - | 99.14 - 133.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:51:43 | 1 | $ 130.00 | USD |
Merck (MRK) Options Flow Summary
Merck and Co Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 330.21B | 2.53B | - | 60.12B | 365M | 0.14 | 904.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Merck News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.05 | 131.05 | 126.76 | 128.28 | 6,611,477 | -0.6429 | -0.49% |
| 1 Month | 126.76 | 132.80 | 124.50 | 127.55 | 7,021,141 | 3.65 | 2.88% |
| 3 Months | 125.95 | 133.10 | 119.23 | 125.98 | 8,306,996 | 4.46 | 3.54% |
| 6 Months | 104.38 | 133.10 | 99.80 | 117.93 | 8,410,826 | 26.03 | 24.93% |
| 1 Year | 116.85 | 133.10 | 99.14 | 113.48 | 7,724,639 | 13.56 | 11.60% |
| 3 Years | 77.81 | 133.10 | 70.89 | 94.02 | 9,891,747 | 52.60 | 67.60% |
| 5 Years | 78.89 | 133.10 | 65.25 | 88.58 | 9,952,481 | 51.52 | 65.30% |
Merck Description
| Merck makes pharmaceutical products to treat several conditions in a number of therapeutic areas, including cardiometabolic disease, cancer, and infections. Within cancer, the firm's immuno-oncology platform is growing as a major contributor to overall sales. The company also has a substantial vaccine business, with treatments to prevent hepatitis B and pediatric diseases as well as HPV and shingles. Additionally, Merck sells animal health-related drugs. From a geographical perspective, just under half of the firm's sales are generated in the United States. |
