Volume | 362,680 |
|
|||||
News | - | ||||||
Day High | 0.0125 | Low High |
|||||
Day Low | 0.0111 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Institute of Biomedical Research Corporation New (PK) | MRES | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0125 | 0.0111 | 0.0125 | 0.0111 | 0.0124 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 362,680 | $ 0.011964 | $ 4,339 | - | 0.0069 - 0.028 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:38:48 | 10,000 | $ 0.0111 | USD |
Institute of Biomedical ... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MRES Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01115 | 0.0139 | 0.011 | 0.0126223 | 643,177 | -0.00005 | -0.45% |
1 Month | 0.0098 | 0.0139 | 0.00725 | 0.011274 | 447,950 | 0.0013 | 13.27% |
3 Months | 0.0102 | 0.0149 | 0.007 | 0.0100403 | 849,146 | 0.0009 | 8.82% |
6 Months | 0.0095 | 0.0149 | 0.007 | 0.0097604 | 867,245 | 0.0016 | 16.84% |
1 Year | 0.011 | 0.028 | 0.0069 | 0.0153064 | 1,419,511 | 0.0001 | 0.91% |
3 Years | 0.0026 | 0.045 | 0.0009 | 0.0158587 | 1,185,264 | 0.0085 | 326.92% |
5 Years | 0.0007 | 0.045 | 0.0002 | 0.0143482 | 1,020,721 | 0.0104 | 1,485.71% |