Volume | 105,014 |
|
|||||
News | - | ||||||
Day High | 0.0002 | Low High |
|||||
Day Low | 0.0001 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ultrack Systems Inc (PK) | MJLB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0002 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 105,014 | $ 0.000196 | $ 21 | - | 0.0001 - 0.0018 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:52:05 | 100,000 | $ 0.0002 | USD |
Ultrack Systems (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MJLB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001037 | 50,774,199 | 0.0001 | 100.00% |
1 Month | 0.0002 | 0.0003 | 0.0001 | 0.0001117 | 14,649,899 | 0.00 | 0.00% |
3 Months | 0.0003 | 0.0003 | 0.0001 | 0.0001757 | 22,531,454 | -0.0001 | -33.33% |
6 Months | 0.0004 | 0.00055 | 0.0001 | 0.0002748 | 25,464,983 | -0.0002 | -50.00% |
1 Year | 0.0012 | 0.0018 | 0.0001 | 0.0003335 | 20,822,954 | -0.001 | -83.33% |
3 Years | 0.1225 | 0.14 | 0.0001 | 0.003568 | 7,718,367 | -0.1223 | -99.84% |
5 Years | 0.0018 | 0.26 | 0.0001 | 0.0124362 | 6,187,453 | -0.0016 | -88.89% |