Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 13,393,807 |
|
|||||
| News | - | ||||||
| Day High | 0.0255 | Low High |
|||||
| Day Low | 0.025 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uk Oil & Gas Plc | UKOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 2.00% | 0.0255 | 04:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.0255 | 0.025 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 19 | 13,393,807 | - | 0.02275 - 6.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:04 | O | 1,000,000 | 0.024p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Uk Oil & Gas Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 976.2k | 3.25B | - | 1.54M | -3.78M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Uk Oil & Gas News
Loading Messages....
Historical UKOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0315 | 0.0315 | 0.0245 | 0.02603 | 89,507,173 | -0.006 | -19.05% |
| 1 Month | 0.0325 | 0.0365 | 0.02275 | 0.027279 | 66,883,861 | -0.007 | -21.54% |
| 3 Months | 0.075 | 0.0775 | 0.02275 | 0.04778 | 64,218,573 | -0.0495 | -66.00% |
| 6 Months | 2.80 | 2.90 | 0.02275 | 1.44 | 247,180,429 | -2.77 | -99.09% |
| 1 Year | 6.25 | 6.40 | 0.02275 | 2.33 | 175,130,873 | -6.22 | -99.59% |
| 3 Years | 21.50 | 39.70 | 0.02275 | 8.32 | 200,015,792 | -21.47 | -99.88% |
| 5 Years | 105.00 | 142.50 | 0.02275 | 16.44 | 189,090,376 | -104.97 | -99.98% |
