Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,828,489 |
|
|||||
| News | - | ||||||
| Day High | 5.78 | Low High |
|||||
| Day Low | 5.645 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JetBlue Airways Corporation | JBLU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0184 | -0.32% | 5.7016 | 11:13:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.67 | 5.645 | 5.78 | 5.72 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,872 | 2,828,489 | $ 5.69 | $ 16,107,009 | - | 3.42 - 9.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:13:34 | 1,330 | $ 5.7016 | USD |
JetBlue Airways (JBLU) Options Flow Summary
JetBlue Airways Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.94B | 339.28M | - | 9.62B | -310M | -0.91 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JetBlue Airways News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JBLU Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.58 | 5.565 | 6.33 | 21,258,662 | -1.29 | -18.43% |
| 1 Month | 7.485 | 7.58 | 5.565 | 6.66 | 14,387,893 | -1.78 | -23.83% |
| 3 Months | 5.51 | 7.58 | 5.46 | 6.75 | 14,670,216 | 0.1916 | 3.48% |
| 6 Months | 4.21 | 7.58 | 3.42 | 5.66 | 16,559,225 | 1.49 | 35.43% |
| 1 Year | 6.82 | 9.45 | 3.42 | 6.04 | 15,545,276 | -1.12 | -16.40% |
| 3 Years | 20.46 | 20.885 | 3.42 | 8.83 | 11,218,797 | -14.76 | -72.13% |
| 5 Years | 18.03 | 21.96 | 3.42 | 10.63 | 10,257,208 | -12.33 | -68.38% |
JetBlue Airways Description
| JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It carries over millions of customers with an average of more than 1,000 daily flights and served approximately 99 destinations in the United States, the Caribbean, and Latin America. The company currently operates Airbus A321, Airbus A320, and Embraer E190 aircraft types. |
