Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 275,519.43 |
|
|||||
| News | - | ||||||
| Day High | 0.007456 | Low High |
|||||
| Day Low | 0.007305 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Integral | ITGRUSD | Crypto | 214,586 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -1.16% | 0.007362 | 0.007268 | 0.007455 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007446 | 0.007456 | 0.007305 | 0.007448 | 0.004502 - 0.029328 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:04:14 | 425.17 | 0.007362 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,022.34 | 275,519.43 | ITGR | |||
Integral News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ITGRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007562 | 0.009044 | 0.006663 | 1,053,529.63 | -0.000201 | -2.65% |
| 1 Month | 0.01115 | 0.012637 | 0.006663 | 635,096.09 | -0.003788 | -33.98% |
| 3 Months | 0.008927 | 0.015295 | 0.006663 | 882,584.16 | -0.001565 | -17.53% |
| 6 Months | 0.006144 | 0.015295 | 0.004502 | 1,060,274.79 | 0.001218 | 19.82% |
| 1 Year | 0.016605 | 0.029328 | 0.004502 | 947,581.59 | -0.009244 | -55.67% |
| 3 Years | 1.08 | 1.08 | 0.002098 | 521,555.65 | -1.07 | -99.32% |
| 5 Years | 1.08 | 1.08 | 0.002098 | 521,555.65 | -1.07 | -99.32% |
