Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 6,735,103 |
|
|||||
| News | (1) | ||||||
| Day High | 33.985 | Low High |
|||||
| Day Low | 33.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 0.92% | 33.83 | 19:50:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.72 | 33.28 | 33.985 | 33.83 | 33.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,680 | 6,735,103 | $ 33.67 | $ 226,782,442 | - | 29.005 - 41.28 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:18:45 | 1 | $ 33.96 | USD |
International Paper (IP) Options Flow Summary
International Paper Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.71B | 346.35M | - | 18.92B | 288M | 0.83 | 40.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Paper News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.51 | 35.72 | 33.16 | 34.53 | 9,789,793 | -0.68 | -1.97% |
| 1 Month | 38.92 | 39.69 | 33.16 | 36.29 | 6,377,108 | -5.09 | -13.08% |
| 3 Months | 34.02 | 41.28 | 32.70 | 36.39 | 5,627,226 | -0.19 | -0.56% |
| 6 Months | 32.88 | 41.28 | 31.765 | 36.07 | 4,340,611 | 0.95 | 2.89% |
| 1 Year | 34.88 | 41.28 | 29.005 | 34.81 | 3,720,832 | -1.05 | -3.01% |
| 3 Years | 56.96 | 65.27 | 29.005 | 41.12 | 3,272,867 | -23.13 | -40.61% |
| 5 Years | 45.75 | 65.27 | 26.38 | 41.49 | 3,201,870 | -11.92 | -26.05% |
International Paper Description
| International Paper manufactures packaging products and cellulose fibers. It accounts for roughly one third of the North American corrugated packaging market. Though it has operations in Brazil, Russia, India, and China, more than three fourths of its sales come from North America. International Paper serves a variety of end markets, including industrial, consumer products, and manufacturing. |
