Internet of Energy NetworkIOEN

$ 0.003048

0.000041

(

1.35%

)

Official Links

Website

Info

Rank 3045

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002998

Exchange

GATE

Ask

$ 0.003073

Last Trade Time

13:44:08

Volume (24h)

$ 1,029

Last Trade Size

840.07

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003062

Fully Diluted Market Cap

$ 3,048,030

Genesis Date

10/12/2021

Days Range 0.002993-0.003145

52 Weeks Range 0.001903-0.006364

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003052	Gate.io	62942.7	/cdn/crypto/logos/exchanges/GATE.png	$ 191.15	1726841038	IOEN/USDT	https://gate.io/trade/IOEN_USDT	USDT	1	https://gate.io/trade/IOEN_USDT	93.47647303	16 minutes ago
1.21E-6	Gate.io	4392.639	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.005288	1726841038	IOEN/ETH	https://gate.io/trade/IOEN_ETH	ETH	2	https://gate.io/trade/IOEN_ETH	6.52352696999	16 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00280954	0.00023849	8.48857820141	0.00264618	0.00326549	12043.6864286	CX
4	0.0021504	0.00089763	41.7424665179	0.0019034	0.00326549	139019.843126	CX
12	0.00282813	0.0002199	7.7754558666	0.0019034	0.00326549	52229290.6317	CX
26	0.003191	-0.00014297	-4.48041366343	0.0019034	0.00510052	25223118.1653	CX
52	0.0020198	0.00102823	50.9075155956	0.0019034	0.00636432	14683375.0224	CX
156	0.1593333	-0.15628527	-98.08701006	0.00138717	0.17536225	6089097.26711	CX
260	0.1593333	-0.15628527	-98.08701006	0.00138717	0.17536225	6089097.26711	CX

The Internet of Energy Network (IOEN) is a community-driven network that enables connection and value exchange between any energy device, user, or market.

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	0.00300976	0.00011337	3.91	0.00288237	0.00310221	0.00286558	22101
1726703400	0.00289639	6.8E-5	2.40	0.00283137	0.00291929	0.0027583	6661
1726617000	0.0028287	-0.000186	-6.17	0.00300677	0.003033	0.00282007	7226
1726530600	0.00301465	7.1E-5	2.41	0.00294779	0.00301465	0.00279066	5745
1726444200	0.00294383	-2.9E-5	-0.98	0.00297393	0.00302215	0.00293269	7915
1726357800	0.00297314	-5.6E-5	-1.85	0.00302795	0.00302795	0.00287151	6043
1726271400	0.00302883	0.00021612	7.68	0.00280954	0.00326549	0.00264618	28612
1726185000	0.00281271	0.00014125	5.29	0.00266772	0.00282054	0.00264163	3922
1726098600	0.00267146	2.0E-5	0.75	0.0026235	0.00281199	0.00256311	31176
1726012200	0.00265122	5.0E-6	0.19	0.00263935	0.00271544	0.00245307	32942
1725925800	0.00264588	0.00043652	19.76	0.0021095	0.0026856	0.00199216	1710112
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00232802	0.00215393	16782
1725753000	0.00217878	0.0001341	6.56	0.00205023	0.00233302	0.0020448	50185
1725666600	0.00204468	5.5E-5	2.76	0.00199104	0.00210438	0.0019034	3312
1725580200	0.00198957	-0.000186	-8.55	0.00200853	0.00206762	0.00195083	12511
1725493800	0.00217592	-3.0E-6	-0.14	0.00212922	0.00219618	0.00202979	4520
1725407400	0.00217866	4.8E-5	2.25	0.00213066	0.00236305	0.00199988	41395
1725321000	0.00213097	8.9E-5	4.36	0.0021095	0.00215146	0.00199216	1813802
1725234600	0.00204173	-6.8E-5	-3.22	0.0021095	0.00213278	0.00199216	6704
1725148200	0.00210972	0.00013869	7.04	0.00196963	0.0021639	0.00196727	38012
1725061800	0.00197103	-0.000127	-6.05	0.00209634	0.0021072	0.00197015	10530
1724975400	0.00209772	-0.000106	-4.81	0.00219919	0.00224503	0.00209457	3516
1724889000	0.00220351	1.1E-5	0.50	0.00218821	0.00222225	0.00212038	464
1724802600	0.00219273	-7.0E-6	-0.32	0.00220263	0.00221587	0.00206863	4097
1724716200	0.00220015	3.1E-5	1.43	0.00216836	0.00224506	0.00213283	10691
1724629800	0.00216896	-1.2E-5	-0.55	0.00218862	0.00223337	0.00216896	4795
1724543400	0.00218122	2.5E-5	1.16	0.00215857	0.00222558	0.00214102	5577
1724457000	0.00215645	5.0E-6	0.23	0.0021504	0.00228217	0.00213688	3193
1724370600	0.0021514	0.00010079	4.92	0.00237192	0.00239363	0.00201908	1699195
1724284200	0.00205061	3.9E-5	1.94	0.00201088	0.00215587	0.00198564	3648
1724197800	0.00201201	-4.3E-5	-2.09	0.00205578	0.00215541	0.0019943	3254
1724111400	0.0020553	5.0E-6	0.24	0.00237192	0.00239363	0.00200756	1711668
1724025000	0.00204987	-1.5E-5	-0.73	0.00206396	0.00210361	0.0020363	4285
1723938600	0.00206476	-0.000167	-7.48	0.00223067	0.00224274	0.00203289	13436
1723852200	0.00223188	1.7E-5	0.77	0.00221086	0.00226036	0.00216969	14701
1723765800	0.00221448	-0.000156	-6.58	0.00237192	0.00239363	0.00220847	83339
1723679400	0.00237039	-0.000245	-9.37	0.00264625	0.00272828	0.00237039	293497
1723593000	0.00261554	-0.000261	-9.07	0.0028594	0.00287094	0.00261001	447230
1723506600	0.0028762	0.00042036	17.12	0.00260449	0.0029431	0.00237008	2075712
1723420200	0.00245584	-0.000203	-7.64	0.00266187	0.00278973	0.00245392	584681
1723333800	0.00265876	6.5E-5	2.51	0.00248985	0.00266514	0.00243866	363626
1723247400	0.00259396	-8.0E-6	-0.31	0.00260449	0.00267554	0.00240201	367465
1723161000	0.0026017	-3.0E-6	-0.12	0.00259439	0.00267201	0.00229801	453015
1723074600	0.00260507	-9.4E-5	-3.48	0.00275684	0.00277042	0.00254645	545222
1722988200	0.00269954	0.00011642	4.51	0.00256789	0.00277907	0.00250507	538370
1722901800	0.00258312	-0.000147	-5.38	0.00304834	0.00309718	0.00210636	2104874
1722815400	0.00273005	-0.000323	-10.58	0.00304834	0.00309718	0.00272838	195379
1722729000	0.00305256	9.8E-5	3.32	0.00295594	0.00308999	0.00293164	314270
1722642600	0.00295409	-2.4E-5	-0.81	0.00297601	0.00305592	0.00289491	424603
1722556200	0.00297853	0.00016888	6.01	0.00281598	0.00306251	0.0027317	435979
1722469800	0.00280965	-7.3E-5	-2.53	0.00288228	0.00291587	0.00275759	569595
1722383400	0.00288309	3.2E-5	1.12	0.00285261	0.00293122	0.00279219	371916
1722297000	0.00285101	0.00033067	13.12	0.00263587	0.00294201	0.00246825	2119743
1722210600	0.00252034	-5.2E-5	-2.02	0.0025651	0.00259266	0.00249777	515287
1722124200	0.00257212	0.0001141	4.64	0.00245232	0.00258796	0.00244202	381492
1722037800	0.00245802	-8.2E-5	-3.23	0.00253894	0.00258841	0.00244748	453024
1721951400	0.00253964	-9.5E-5	-3.61	0.00263587	0.00263929	0.00246825	620132
1721865000	0.00263472	2.4E-5	0.92	0.00261244	0.00270706	0.00257953	4615208
1721778600	0.00261048	2.8E-5	1.08	0.00258156	0.00278997	0.00255735	633118869
1721692200	0.00258297	-2.4E-5	-0.92	0.00270815	0.0031181	0.00254452	3521106856
1721605800	0.0026065	-0.000106	-3.91	0.00270815	0.00275035	0.00257219	117497905
1721519400	0.00271241	8.2E-5	3.12	0.00266459	0.00275361	0.0026139	4897199
1721433000	0.00263016	5.7E-5	2.22	0.0025632	0.00272427	0.00253431	4446602
1721346600	0.00257301	2.9E-5	1.14	0.00254295	0.00261218	0.00249286	4689309
1721260200	0.00254409	-7.8E-5	-2.97	0.00262207	0.00270779	0.00252216	3485902
1721173800	0.00262242	-6.3E-5	-2.35	0.00268601	0.00269359	0.00254641	4553377
1721087400	0.00268525	1.3E-5	0.49	0.00263836	0.00270894	0.00259504	3094604
1721001000	0.00267183	3.4E-5	1.29	0.00263836	0.00271154	0.00259504	4138069
1720914600	0.00263774	3.8E-5	1.46	0.00259933	0.00266124	0.00259628	4159136
1720828200	0.00259928	2.7E-5	1.05	0.00257114	0.00265262	0.00249886	4928750
1720741800	0.00257268	-0.000188	-6.81	0.00275629	0.00278219	0.00251275	3393336
1720655400	0.0027611	0.00015138	5.80	0.00260332	0.00277817	0.00258254	3613895
1720569000	0.00260972	1.7E-5	0.66	0.00259328	0.00267131	0.00255948	3189033
1720482600	0.00259301	-0.000126	-4.63	0.00258961	0.00280612	0.00246532	3863510
1720396200	0.00271866	-1.0E-5	-0.37	0.00272518	0.00276056	0.00266542	3050726
1720309800	0.002729	0.00025388	10.26	0.00247353	0.00299042	0.00245615	3323107
1720223400	0.00247512	-0.000106	-4.11	0.00258961	0.00264099	0.00246532	2047726
1720137000	0.00258112	1.1E-5	0.43	0.00257227	0.0026409	0.0024419	4327795
1720050600	0.00256997	-0.000163	-5.96	0.00273432	0.00273868	0.00250166	4939131
1719964200	0.00273323	1.7E-5	0.63	0.00271476	0.00276362	0.00267604	4975884
1719877800	0.0027159	2.0E-6	0.07	0.00275202	0.00312235	0.00265649	3603173
1719791400	0.00271389	-1.7E-5	-0.62	0.0027329	0.0027813	0.00268991	4988942
1719705000	0.00273118	-0.000104	-3.67	0.00283472	0.00285016	0.00273118	4172662
1719618600	0.00283475	-2.3E-5	-0.80	0.00282813	0.00287912	0.00279235	1438486
1719532200	0.0028578	3.0E-5	1.06	0.00279591	0.00290642	0.00279133	2710250
1719445800	0.00282807	4.5E-5	1.62	0.00275202	0.00284763	0.00270177	3951087
1719359400	0.00278308	6.7E-5	2.47	0.00275202	0.00282933	0.00270177	4051615
1719273000	0.00271603	-8.8E-5	-3.14	0.002769	0.00281247	0.00265601	4356022
1719186600	0.00280371	-2.7E-5	-0.95	0.0028302	0.00284969	0.00276159	5992207
1719100200	0.00283022	1.6E-5	0.57	0.00281567	0.00284222	0.00275315	4361841
1719013800	0.00281389	3.9E-5	1.41	0.00277344	0.00282028	0.00272244	3076468
1718927400	0.00277518	7.6E-5	2.82	0.0026999	0.00289235	0.00265096	3833660