Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.121 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.06 - 4.875 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 1.121 | USD |
Integrated Ventures (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24 | 1.40 | 1.06 | 1.16 | 6,440 | -0.119 | -9.60% |
1 Month | 1.50 | 2.04 | 1.06 | 1.42 | 5,391 | -0.379 | -25.27% |
3 Months | 2.06 | 2.25 | 1.06 | 1.67 | 5,901 | -0.939 | -45.58% |
6 Months | 1.85 | 2.40 | 1.06 | 1.76 | 5,232 | -0.729 | -39.41% |
1 Year | 3.75 | 4.875 | 1.06 | 3.98 | 67,958 | -2.63 | -70.11% |
3 Years | 66.875 | 70.3125 | 1.06 | 23.03 | 622,533 | -65.75 | -98.32% |
5 Years | 25.0125 | 111.25 | 0.98125 | 17.00 | 1,193,358 | -23.89 | -95.52% |