Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,267 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrated Ventures Inc (QB) | INTV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -4.20% | 1.14 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.211 | 1.14 | 1.33 | 1.14 | 1.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,267 | $ 1.1972 | $ 1,517 | - | 1.0575 - 4.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:47 | 32 | $ 1.146 | USD |
Integrated Ventures (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical INTV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.70 | 1.08 | 1.31 | 6,989 | -0.11 | -8.80% |
| 1 Month | 1.355 | 1.70 | 1.06 | 1.28 | 4,185 | -0.215 | -15.87% |
| 3 Months | 1.54 | 2.04 | 1.0575 | 1.38 | 4,616 | -0.40 | -25.97% |
| 6 Months | 1.67 | 2.40 | 1.0575 | 1.69 | 5,476 | -0.53 | -31.74% |
| 1 Year | 1.85 | 4.24 | 1.0575 | 1.91 | 4,618 | -0.71 | -38.38% |
| 3 Years | 34.125 | 53.7375 | 1.0575 | 19.01 | 510,115 | -32.99 | -96.66% |
| 5 Years | 10.00 | 111.25 | 0.98125 | 17.01 | 1,186,722 | -8.86 | -88.60% |
