Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,443,461 |
|
|||||
| News | - | ||||||
| Day High | 2.88 | Low High |
|||||
| Day Low | 2.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Endeavour Silver Corporation | EXK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.08% | 2.76 | 17:50:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.85 | 2.70 | 2.88 | 2.78 | 2.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,302 | 3,443,461 | $ 2.75 | $ 9,476,036 | - | 1.42 - 4.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 39,803 | $ 2.78 | USD |
Endeavour Silver Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 784.81M | 206.53M | - | 206.86M | 6.12M | 0.03 | 128.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Endeavour Silver News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EXK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.88 | 2.4205 | 2.68 | 5,022,065 | 0.25 | 9.96% |
| 1 Month | 2.50 | 3.12 | 2.40 | 2.73 | 7,676,118 | 0.26 | 10.40% |
| 3 Months | 1.66 | 3.12 | 1.42 | 2.27 | 5,741,520 | 1.10 | 66.27% |
| 6 Months | 2.28 | 3.12 | 1.42 | 2.14 | 4,840,521 | 0.48 | 21.05% |
| 1 Year | 4.06 | 4.36 | 1.42 | 2.42 | 3,477,107 | -1.30 | -32.02% |
| 3 Years | 5.79 | 7.76 | 1.42 | 3.58 | 3,014,742 | -3.03 | -52.33% |
| 5 Years | 2.17 | 7.76 | 0.92 | 3.50 | 3,180,309 | 0.59 | 27.19% |
Endeavour Silver Description
| Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development and exploitation of precious metal properties in Mexico and Chile. The company has three producing silver-gold mines in Mexico: the Guanacevi Mine in Durango, the Bolanitos Mine in Guanajuato and the El Compas Mine in Zacatecas. It also has three exploration projects in northern Chile: Aida project, Paloma project and the Cerro Marquez project. |
