Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 779 |
|
|||||
| News | - | ||||||
| Day High | 875.00 | Low High |
|||||
| Day Low | 866.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robertet SA | RBT | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.11% | 874.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 870.00 | 866.00 | 875.00 | 874.00 | 873.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 188 | 779 | - | 753.00 - 907.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:25 | 1 | 874.00 € | EUR |
Robertet News
Loading Messages....
Historical RBT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 880.00 | 884.00 | 865.00 | 874.93 | 724 | -6.00 | -0.68% |
| 1 Month | 868.00 | 907.00 | 855.00 | 886.33 | 1,158 | 6.00 | 0.69% |
| 3 Months | 795.00 | 907.00 | 782.00 | 862.49 | 906 | 79.00 | 9.94% |
| 6 Months | 759.00 | 907.00 | 753.00 | 834.35 | 768 | 115.00 | 15.15% |
| 1 Year | 868.00 | 907.00 | 753.00 | 825.10 | 589 | 6.00 | 0.69% |
| 3 Years | 994.00 | 1,068.00 | 753.00 | 861.37 | 469 | -120.00 | -12.07% |
| 5 Years | 610.00 | 1,068.00 | 603.00 | 851.24 | 606 | 264.00 | 43.28% |
