Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 72,157 |
|
|||||
| News | - | ||||||
| Day High | 120.00 | Low High |
|||||
| Day Low | 116.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alten | ATE | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -2.08% | 117.70 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.00 | 116.20 | 120.00 | 117.70 | 120.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1,379 | 72,157 | - | 105.00 - 153.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:56 | 332 | 117.70 € | EUR |
Alten News
Loading Messages....
Historical ATE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 125.40 | 126.80 | 116.20 | 122.78 | 37,547 | -7.70 | -6.14% |
| 1 Month | 110.80 | 127.40 | 110.80 | 122.48 | 39,730 | 6.90 | 6.23% |
| 3 Months | 138.60 | 140.20 | 108.90 | 125.17 | 38,429 | -20.90 | -15.08% |
| 6 Months | 126.40 | 146.90 | 108.90 | 130.42 | 35,557 | -8.70 | -6.88% |
| 1 Year | 149.80 | 153.20 | 105.00 | 130.43 | 37,146 | -32.10 | -21.43% |
| 3 Years | 99.90 | 163.30 | 96.45 | 130.43 | 36,433 | 17.80 | 17.82% |
| 5 Years | 90.80 | 163.30 | 54.50 | 108.92 | 46,214 | 26.90 | 29.63% |
