Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,671,606 |
|
|||||
| News | - | ||||||
| Day High | 181.18 | Low High |
|||||
| Day Low | 179.88 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Air Liquide SA | AI | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.02% | 180.46 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.90 | 179.88 | 181.18 | 180.46 | 180.42 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9,353 | 1,671,606 | - | 151.36 - 197.42 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:20 | 34 | 180.46 € | EUR |
Air Liquide News
Loading Messages....
Historical AI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 181.18 | 184.94 | 178.58 | 180.99 | 377,703 | -0.72 | -0.40% |
| 1 Month | 181.52 | 188.60 | 178.58 | 183.93 | 400,491 | -1.06 | -0.58% |
| 3 Months | 193.90 | 197.42 | 178.58 | 188.02 | 514,451 | -13.44 | -6.93% |
| 6 Months | 173.42 | 197.42 | 165.68 | 181.33 | 552,807 | 7.04 | 4.06% |
| 1 Year | 159.00 | 197.42 | 151.36 | 171.13 | 576,025 | 21.46 | 13.50% |
| 3 Years | 139.36 | 197.42 | 114.44 | 152.10 | 691,762 | 41.10 | 29.49% |
| 5 Years | 112.05 | 197.42 | 94.86 | 140.40 | 785,812 | 68.41 | 61.05% |
