Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,793,594 |
|
|||||
| News | - | ||||||
| Day High | 66.07 | Low High |
|||||
| Day Low | 65.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Equity Residential | EQR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 0.40% | 65.14 | 17:59:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.00 | 65.00 | 66.07 | 65.14 | 64.88 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,711 | 2,793,594 | $ 65.33 | $ 182,517,835 | - | 52.57 - 69.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 406,270 | $ 65.14 | USD |
Equity Residential Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.73B | 379.55M | - | 2.87B | 832.35M | 2.19 | 29.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Equity Residential News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EQR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.33 | 66.07 | 61.195 | 63.58 | 2,647,207 | 3.81 | 6.21% |
| 1 Month | 63.02 | 66.07 | 59.48 | 62.50 | 1,971,012 | 2.12 | 3.36% |
| 3 Months | 60.27 | 66.07 | 57.33 | 61.50 | 1,962,272 | 4.87 | 8.08% |
| 6 Months | 55.84 | 66.07 | 52.57 | 59.71 | 2,229,544 | 9.30 | 16.65% |
| 1 Year | 60.37 | 69.45 | 52.57 | 61.23 | 1,951,020 | 4.77 | 7.90% |
| 3 Years | 74.58 | 94.32 | 52.57 | 69.89 | 1,854,628 | -9.44 | -12.66% |
| 5 Years | 76.37 | 94.32 | 45.425 | 68.37 | 2,004,882 | -11.23 | -14.70% |
Equity Residential Description
| Equity Residential owns a portfolio of 310 apartment communities with around 80,000 units and is developing three additional properties with 1,136 units. The company focuses on owning large, high-quality properties in the urban and suburban submarkets of Southern California, San Francisco, Washington, D.C., New York, Seattle, and Boston. |
