Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 484,002.67 |
|
|||||
| News | - | ||||||
| Day High | 0.063896 | Low High |
|||||
| Day Low | 0.059893 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Streamr | DATAUSD | Crypto | 42,030,976 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00359 | -5.62% | 0.06025 | 0.057713 | 0.060884 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.06384 | 0.063896 | 0.059893 | 0.06384 | 0.019623 - 0.121978 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:50:40 | 76.80 | 0.060335 | USD |
Streamr News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DATAUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.057045 | 0.0693 | 0.052237 | 1,848,959.03 | 0.003204 | 5.62% |
| 1 Month | 0.082799 | 0.083069 | 0.047636 | 3,366,757.45 | -0.02255 | -27.23% |
| 3 Months | 0.047382 | 0.121978 | 0.042875 | 6,716,208.70 | 0.012868 | 27.16% |
| 6 Months | 0.025517 | 0.121978 | 0.019623 | 8,514,218.93 | 0.034733 | 136.12% |
| 1 Year | 0.03649 | 0.121978 | 0.019623 | 6,086,573.73 | 0.02376 | 65.11% |
| 3 Years | 0.162743 | 0.252063 | 0.019623 | 11,492,234.01 | -0.102493 | -62.98% |
| 5 Years | 0.017867 | 0.317253 | 0.004857 | 18,913,762.47 | 0.042382 | 237.20% |
