Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 140,653 |
|
|||||
| News | - | ||||||
| Day High | 0.00419 | Low High |
|||||
| Day Low | 0.0038 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyberlux Corp New (PK) | CYBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0007 | -15.56% | 0.0038 | 12:20:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0038 | 0.0038 | 0.00419 | 0.0045 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 140,653 | $ 0.003802 | $ 535 | - | 0.0001 - 0.0075 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:46:17 | 3,000 | $ 0.0038 | USD |
Cyberlux (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CYBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0039 | 0.0047 | 0.0025 | 0.0043156 | 805,407 | -0.0001 | -2.56% |
| 1 Month | 0.0025 | 0.006 | 0.0025 | 0.0046846 | 1,620,375 | 0.0013 | 52.00% |
| 3 Months | 0.0034 | 0.0068 | 0.0011 | 0.004063 | 2,955,244 | 0.0004 | 11.76% |
| 6 Months | 0.0018 | 0.0075 | 0.0011 | 0.0041369 | 2,971,776 | 0.002 | 111.11% |
| 1 Year | 0.0041 | 0.0075 | 0.0001 | 0.0031855 | 2,423,750 | -0.0003 | -7.32% |
| 3 Years | 0.0012 | 0.066 | 0.0001 | 0.0183396 | 38,448,790 | 0.0026 | 216.67% |
| 5 Years | 0.000001 | 0.066 | 0.000001 | 0.0129404 | 41,845,204 | 0.0038 | 379,900.00% |
