CropperFinanceCRPP

$ 0.003321

0.000011

(

0.33%

)

Official Links

Website

Discord

Info

Rank 817

Solana

Token

Not Mineable

Wallet

Bid

$ 0.003138

Exchange

GATE

Ask

$ 0.003347

Last Trade Time

13:49:09

Volume (24h)

$ 1,606

Last Trade Size

926.60

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003324

Fully Diluted Market Cap

$ 1,660,635

Genesis Date

Days Range 0.003286-0.003361

52 Weeks Range 0.001273-0.018338

Circulating Supply 70,000,000 / 500,000,000

14%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003285	Gate.io	324333.5	/cdn/crypto/logos/exchanges/GATE.png	$ 1,075.63	1727189159	CRP/USDT	https://gate.io/trade/CRP_USDT	USDT	1	https://gate.io/trade/CRP_USDT	91.3881419579	15 minutes ago
1.27E-6	Gate.io	30563.2	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038519	1727189160	CRP/ETH	https://gate.io/trade/CRP_ETH	ETH	2	https://gate.io/trade/CRP_ETH	8.61185804207	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00300677	0.0003145	10.4597292111	0.00296346	0.00465924	22088.0485963	CX
4	0.00351884	-0.00019757	-5.61463436814	0.00273897	0.0056642	25084.9354047	CX
12	0.0047766	-0.00145533	-30.467906042	0.00273897	0.00865362	943074.797876	CX
26	0.01037353	-0.00705226	-67.9832226831	0.00273897	0.01464424	836380.367201	CX
52	0.00341859	-9.732E-5	-2.84678771072	0.00127288	0.01833835	2517270.72044	CX
156	0.54591841	-0.54259714	-99.3916178793	0.00127288	0.69994995	2315559.10389	CX
260	0.54591841	-0.54259714	-99.3916178793	0.00127288	0.69994995	2315559.10389	CX

The Yield Farming Protocol on Solana.

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00331108	5.8E-5	1.78	0.00440778	0.00465924	0.0032124	69134
1727049000	0.00325357	-4.6E-5	-1.39	0.00329598	0.00330321	0.00311167	31390
1726962600	0.00330005	0.00020933	6.77	0.00309695	0.00330281	0.00306349	1603
1726876200	0.00309072	-0.00019	-5.79	0.00327887	0.00334802	0.00304802	8126
1726789800	0.00328113	0.00017281	5.56	0.00314441	0.00329588	0.00297717	5686
1726703400	0.00310832	-9.4E-5	-2.93	0.00320577	0.00320595	0.00296346	34388
1726617000	0.00320274	0.00018809	6.24	0.00300677	0.00334726	0.00296585	4286
1726530600	0.00301465	1.0E-6	0.03	0.00301743	0.00305681	0.0029603	21611
1726444200	0.00301337	-8.0E-6	-0.26	0.00302228	0.00303651	0.00295691	12873
1726357800	0.00302148	-0.000105	-3.36	0.00312563	0.00312563	0.00296944	6285
1726271400	0.00312654	0.00017201	5.82	0.0029512	0.00315228	0.00292238	11574
1726185000	0.00295453	-0.000232	-7.28	0.00318254	0.00324578	0.00289718	73563
1726098600	0.00318701	-1.4E-5	-0.44	0.0031959	0.00319612	0.00292023	10773
1726012200	0.00320057	-0.000154	-4.59	0.00334632	0.0033644	0.00307087	1825
1725925800	0.0033546	0.00031673	10.43	0.00440778	0.0056642	0.0029345	109428
1725839400	0.00303787	-2.6E-5	-0.85	0.00306335	0.00308853	0.0028046	13234
1725753000	0.00306391	6.4E-5	2.13	0.0030085	0.00311735	0.00300052	0
1725666600	0.00300034	-0.00015	-4.76	0.00315248	0.00339476	0.00273897	59165
1725580200	0.00315015	0.00033857	12.04	0.00281684	0.00320367	0.00274252	26931
1725493800	0.00281158	-4.0E-6	-0.14	0.0027825	0.00286123	0.00266043	0
1725407400	0.00281513	-0.000508	-15.29	0.00332282	0.00334073	0.00280912	3575
1725321000	0.00332329	0.00021208	6.82	0.00440778	0.00465924	0.00306876	62673
1725234600	0.00311121	-0.000254	-7.55	0.00336516	0.00338285	0.00307338	29608
1725148200	0.00336551	-0.000324	-8.78	0.00368674	0.00369642	0.00336506	1169
1725061800	0.00368937	0.00017632	5.02	0.00351075	0.00370664	0.00348218	2516
1724975400	0.00351305	-0.000109	-3.01	0.00361476	0.0036385	0.00334651	39372
1724889000	0.00362187	0.00027117	8.09	0.00334379	0.00393706	0.00329174	5124
1724802600	0.0033507	-0.000164	-4.67	0.00351884	0.00352631	0.00321231	6284
1724716200	0.00351487	0.00022025	6.69	0.00329372	0.00388658	0.00325953	12758
1724629800	0.00329462	-0.000322	-8.90	0.00362923	0.00364309	0.00329462	19443
1724543400	0.00361696	0.00013346	3.83	0.00348692	0.0037187	0.00325462	19247
1724457000	0.0034835	4.7E-5	1.37	0.00343539	0.00363928	0.00343534	904
1724370600	0.00343699	-7.0E-6	-0.20	0.00440778	0.0064467	0.00339102	55870
1724284200	0.00344397	6.5E-5	1.92	0.00337725	0.00346284	0.00333486	0
1724197800	0.00337915	-0.000178	-5.00	0.00355808	0.00363726	0.0033494	1997
1724111400	0.00355725	0.0002722	8.29	0.00440778	0.00635847	0.00326726	67197
1724025000	0.00328505	-0.000583	-15.07	0.00386667	0.00396708	0.00328118	3100
1723938600	0.00386817	0.0004944	14.65	0.00337195	0.00388679	0.00334745	3137
1723852200	0.00337377	5.2E-5	1.57	0.00331629	0.00341073	0.00328405	9088
1723765800	0.00332172	-3.4E-5	-1.01	0.00333135	0.00341183	0.0031884	27289
1723679400	0.00335583	3.9E-5	1.18	0.00332131	0.00343582	0.00322414	132207
1723593000	0.00331662	-2.5E-5	-0.75	0.00332235	0.00345191	0.00326469	538813
1723506600	0.00334187	-9.0E-6	-0.27	0.00440778	0.00465924	0.00319226	236356
1723420200	0.0033512	-0.000324	-8.82	0.00367964	0.00370334	0.00327554	162255
1723333800	0.00367534	-8.6E-5	-2.29	0.00383852	0.00390919	0.00352827	72560
1723247400	0.00376124	6.0E-5	1.62	0.00375907	0.00412196	0.0034294	12313
1723161000	0.00370139	6.4E-5	1.76	0.00362279	0.00411628	0.00335905	23323
1723074600	0.00363771	7.9E-5	2.22	0.00356913	0.0036736	0.00325835	51307
1722988200	0.00355848	6.0E-7	0.02	0.0035369	0.00395189	0.00316118	148636
1722901800	0.00355788	-6.4E-5	-1.77	0.00440778	0.00584574	0.00282165	176147
1722815400	0.00362204	-0.000274	-7.03	0.00389027	0.0040124	0.00355234	67974
1722729000	0.00389564	-0.000282	-6.75	0.00418012	0.00419658	0.00371872	13868
1722642600	0.0041775	-0.000274	-6.15	0.00444802	0.0044809	0.00391834	115849
1722556200	0.00445179	-0.000231	-4.93	0.00469331	0.00471079	0.00434566	230112
1722469800	0.00468276	9.6E-5	2.09	0.00458544	0.00495121	0.00456596	62379
1722383400	0.00458673	-0.000353	-7.15	0.00494231	0.00497771	0.00443481	99989
1722297000	0.00493954	0.0002589	5.53	0.00440778	0.00833128	0.00439982	222713
1722210600	0.00468064	-8.0E-6	-0.17	0.00467563	0.00487627	0.0046333	115622
1722124200	0.00468843	-0.000162	-3.34	0.00483925	0.00498216	0.00464939	93882
1722037800	0.0048505	0.00027915	6.11	0.00457009	0.00512294	0.00454117	131354
1721951400	0.00457135	-0.000164	-3.46	0.0047379	0.00483854	0.0044254	62531
1721865000	0.00473582	7.2E-5	1.54	0.00466756	0.0047928	0.00459362	1482875
1721778600	0.00466407	-0.000399	-7.88	0.00505985	0.0051727	0.00465107	220856
1721692200	0.00506262	-9.0E-6	-0.18	0.00440778	0.00865362	0.00439982	299745
1721605800	0.00507212	0.00017568	3.59	0.00488875	0.00517364	0.00481087	58776387
1721519400	0.00489644	0.00019721	4.20	0.00469809	0.0050122	0.0046673	1186063
1721433000	0.00469923	0.00037658	8.71	0.00430618	0.00507473	0.00427554	562512
1721346600	0.00432265	-8.7E-5	-1.97	0.00440778	0.00471998	0.00428085	573012
1721260200	0.00440976	-0.00011	-2.43	0.00451963	0.00479501	0.0042898	464223
1721173800	0.00452023	-0.000118	-2.54	0.00463947	0.00465256	0.00425519	217492
1721087400	0.00463816	0.00053267	12.97	0.00394165	0.00481923	0.00392421	417893
1721001000	0.00410549	0.00019654	5.03	0.00394165	0.00429189	0.00389341	116741
1720914600	0.00390895	-0.000256	-6.15	0.0041652	0.00430964	0.00390859	780283
1720828200	0.00416512	0.00022861	5.81	0.00393415	0.00419649	0.00388491	253968
1720741800	0.00393651	-9.7E-5	-2.41	0.00405701	0.00431012	0.0039237	245653
1720655400	0.00403306	-0.000296	-6.84	0.00431844	0.00452198	0.00397696	47170
1720569000	0.00432906	0.00031894	7.95	0.00401054	0.00433837	0.00399539	318359
1720482600	0.00401012	3.4E-5	0.86	0.00558643	0.00722351	0.00386908	410630
1720396200	0.00397568	-0.000256	-6.05	0.00422556	0.00423989	0.00397568	240895
1720309800	0.00423149	0.00029515	7.50	0.00393381	0.00449677	0.00390617	876321
1720223400	0.00393634	-8.9E-5	-2.21	0.00396059	0.00412652	0.00358371	1327698
1720137000	0.00402532	-0.000192	-4.55	0.00412223	0.00420616	0.00395536	2010448
1720050600	0.00421739	-0.000327	-7.20	0.0045458	0.00461203	0.00409516	777117
1719964200	0.00454399	-0.000235	-4.92	0.0047766	0.00478913	0.00448604	1140260
1719877800	0.00477862	-0.000306	-6.02	0.00558643	0.0086654	0.00477341	689033
1719791400	0.00508425	-0.000108	-2.08	0.00519589	0.005249	0.00498391	372155
1719705000	0.00519261	-7.2E-5	-1.37	0.00526448	0.00529763	0.00508318	719446
1719618600	0.00526454	3.1E-5	0.59	0.00524238	0.00546973	0.00521758	1276990
1719532200	0.00523357	0.00052012	11.03	0.00474968	0.00532844	0.00474191	1338810
1719445800	0.00471345	-0.000378	-7.42	0.00558643	0.00558695	0.00471228	596216
1719359400	0.005091	0.00012837	2.59	0.00496707	0.00516448	0.00495083	1854176
1719273000	0.00496263	0.00031256	6.72	0.00454663	0.00503284	0.00426836	348132
1719186600	0.00465007	-0.000277	-5.62	0.00496159	0.00498473	0.00463086	1212365
1719100200	0.00492668	0.00010789	2.24	0.00503301	0.00503301	0.00478695	764621