Volume | 5,346 |
|
|||||
News | - | ||||||
Day High | 0.98008 | Low High |
|||||
Day Low | 0.97 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.97 | 0.97 | 0.98008 | 0.9728 | 0.981 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 5,346 | $ 0.9763 | $ 5,219 | - | 0.869 - 3.15 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:53:54 | 10 | $ 0.9642 | USD |
Callinex Mines (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.0626 | 1.08 | 0.96 | 1.02 | 8,680 | -0.08976 | -8.45% |
1 Month | 0.90408 | 1.08 | 0.8702 | 0.9791298 | 15,174 | 0.06872 | 7.60% |
3 Months | 1.12 | 1.16 | 0.869 | 0.9810522 | 11,468 | -0.1472 | -13.14% |
6 Months | 1.604 | 1.67 | 0.869 | 1.14 | 10,530 | -0.6312 | -39.35% |
1 Year | 3.1477 | 3.15 | 0.869 | 1.77 | 13,310 | -2.17 | -69.09% |
3 Years | 2.6858 | 4.00 | 0.869 | 2.28 | 15,900 | -1.71 | -63.78% |
5 Years | 0.0467 | 5.26 | 0.03 | 2.04 | 21,544 | 0.9261 | 1,983.08% |