CryptoForecastCFT

$ 0.020316

0.000172

(

0.86%

)

Official Links

Website

Announcement

Info

Rank 2283

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.057139

Last Trade Time

15:17:38

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015141

Fully Diluted Market Cap

$ 507,904

Genesis Date

4/14/2017

Days Range 0.020041-0.020513

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 23,919,093 / 25,000,000

95.68%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0105	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	CFT/USDT	https://exchange.latoken.com/exchange/CFT-USDT	USDT	1	https://exchange.latoken.com/exchange/CFT-USDT	10 hours ago
4.54E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726790537	CFT/ETH	https://exchange.latoken.com/exchange/CFT-ETH	ETH	2	https://exchange.latoken.com/exchange/CFT-ETH	10 hours ago
3.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726790537	CFT/BTC	https://exchange.latoken.com/exchange/CFT-BTC	BTC	3	https://exchange.latoken.com/exchange/CFT-BTC	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01510657	0.00520959	34.4855913685	0.01286502	0.08710081	10.61	CX
260	7.481E-5	0.02024135	27057.0110948	7.086E-5	1.8666261	5301.86306122	CX

Cryptoforecast is an application based on an algorithm called PILLAR, developed by a team composed by traders and developers, and it's able to forecast the future movement of BTC, ETH, XMR, XRP, DASH or other cryptourrencies.

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726789800	0.02016495	0.0005679	2.90	0.01976958	0.02043415	0.01974297
1726703400	0.01959705	0.00031065	1.61	0.01929595	0.01964063	0.01895981
1726617000	0.0192864	0.00062078	3.33	0.0186382	0.01962741	0.01844311
1726530600	0.01866562	-0.00026	-1.37	0.01893621	0.01894519	0.01841741
1726444200	0.01892526	-0.000281	-1.46	0.019203	0.01932453	0.01880081
1726357800	0.0192058	-0.000182	-0.94	0.01937342	0.01940739	0.01904209
1726271400	0.01938783	0.00077082	4.14	0.01861531	0.0194117	0.01845144
1726185000	0.01861701	0.00025882	1.41	0.0183659	0.01873809	0.01835896
1726098600	0.01835819	-7.7E-5	-0.42	0.01844237	0.01855983	0.01777838
1726012200	0.01843487	0.00015566	0.85	0.01822626	0.01857093	0.01805722
1725925800	0.01827921	0.00068952	3.92	0.01837398	0.01872114	0.01751546
1725839400	0.01758969	0.00027845	1.61	0.01733599	0.0177011	0.01716385
1725753000	0.01731124	7.0E-5	0.41	0.01727552	0.01754346	0.01719791
1725666600	0.01724095	-0.000728	-4.05	0.01797447	0.01821891	0.01681317
1725580200	0.01796864	-0.000556	-3.00	0.01856169	0.01863554	0.01784818
1725493800	0.01852441	7.4E-5	0.40	0.01837398	0.01872114	0.01786136
1725407400	0.01845066	-0.000482	-2.55	0.01892261	0.01913165	0.01842291
1725321000	0.01893248	0.00060953	3.33	0.01880473	0.01914894	0.0180115
1725234600	0.01832295	-0.000542	-2.87	0.01886633	0.01889241	0.0183185
1725148200	0.01886544	-4.6E-5	-0.24	0.01891406	0.0189913	0.01880509
1725061800	0.01891112	-8.9E-5	-0.47	0.01897514	0.0191619	0.0185317
1724975400	0.01900001	6.1E-5	0.32	0.01888877	0.01957553	0.01884106
1724889000	0.01893916	-0.000152	-0.80	0.0190389	0.01926417	0.01853551
1724802600	0.01909123	-0.001038	-5.16	0.02012002	0.02022253	0.01856815
1724716200	0.02012968	-0.000439	-2.13	0.02059482	0.02062321	0.02012968
1724629800	0.02056836	8.7E-5	0.42	0.02054325	0.0208	0.0204295
1724543400	0.02048152	-6.0E-6	-0.03	0.02051399	0.0206402	0.02037335
1724457000	0.02048722	0.00116376	6.02	0.01932305	0.02074214	0.01932305
1724370600	0.01932346	-0.000254	-1.30	0.01880473	0.01972089	0.0180115
1724284200	0.0195776	0.0006616	3.50	0.01888239	0.01964384	0.01884532
1724197800	0.018916	-8.9E-5	-0.47	0.01900762	0.01962611	0.0187548
1724111400	0.01900506	0.00019632	1.04	0.01880473	0.01914894	0.0180115
1724025000	0.01880874	-0.000209	-1.10	0.0190366	0.01926834	0.01880874
1723938600	0.0190182	0.00016168	0.86	0.01884101	0.01909232	0.01882969
1723852200	0.01885652	0.00042597	2.31	0.01841967	0.01914488	0.01829428
1723765800	0.01843055	-0.000401	-2.13	0.01880473	0.01914894	0.0180115
1723679400	0.01883187	-0.000536	-2.77	0.01936724	0.01976563	0.01871614
1723593000	0.01936829	0.00036044	1.90	0.01899373	0.01969781	0.01871604
1723506600	0.01900785	0.00018169	0.97	0.01975557	0.01975557	0.01851775
1723420200	0.01882616	-0.00065	-3.34	0.01955478	0.01975544	0.01866991
1723333800	0.01947643	5.6E-5	0.29	0.01948118	0.01967535	0.01929585
1723247400	0.01942016	-0.000351	-1.78	0.01975557	0.01975557	0.0190766
1723161000	0.01977134	0.00212524	12.04	0.01760987	0.0200488	0.01754265
1723074600	0.0176461	-0.00027	-1.51	0.01793538	0.01846013	0.01746771
1722988200	0.01791602	0.00055032	3.17	0.0172777	0.01826128	0.0172777
1722901800	0.0173657	-0.001261	-6.77	0.01941408	0.01954372	0.01589504
1722815400	0.0186265	-0.000814	-4.19	0.01941408	0.01954372	0.01834324
1722729000	0.01944078	-0.00022	-1.12	0.0196549	0.01988798	0.019168
1722642600	0.01966107	-0.001216	-5.82	0.02093598	0.02096705	0.01958007
1722556200	0.02087704	0.00017165	0.83	0.0206918	0.02098472	0.01993362
1722469800	0.02070539	-0.000489	-2.31	0.02117443	0.02138191	0.02064764
1722383400	0.02119458	-0.000189	-0.88	0.02138369	0.02143301	0.0208972
1722297000	0.02138327	-0.000448	-2.05	0.02105239	0.0224	0.02105239
1722210600	0.02183098	4.3E-5	0.20	0.0216968	0.02185022	0.02147604
1722124200	0.02178782	5.7E-5	0.26	0.02173215	0.02220371	0.02134256
1722037800	0.02173083	0.00069239	3.29	0.02105239	0.02182526	0.02105239
1721951400	0.02103844	0.00011674	0.56	0.02092672	0.02115063	0.02031808
1721865000	0.0209217	-0.000182	-0.86	0.02110886	0.02146907	0.02085874
1721778600	0.02110414	-0.000522	-2.41	0.02163343	0.02167525	0.02094755
1721692200	0.02162624	-0.000106	-0.49	0.01821373	0.02185672	0.017185
1721605800	0.02173191	0.00022548	1.05	0.02148116	0.02185439	0.0210891
1721519400	0.02150643	0.00014147	0.66	0.02135846	0.02163884	0.02122611
1721433000	0.02136496	0.00089821	4.39	0.02046974	0.02158306	0.02025594
1721346600	0.02046675	-6.7E-5	-0.33	0.02050716	0.02083347	0.0202336
1721260200	0.02053422	-0.000324	-1.55	0.02082893	0.02115137	0.02045012
1721173800	0.02085835	0.00013905	0.67	0.02075252	0.02091674	0.01999956
1721087400	0.0207193	0.00117895	6.03	0.01821373	0.0207496	0.017185
1721001000	0.01954035	0.00058711	3.10	0.01895494	0.01964561	0.01895494
1720914600	0.01895324	0.00042949	2.32	0.01852496	0.01913428	0.01849223
1720828200	0.01852375	0.00016907	0.92	0.01835184	0.01873146	0.01810453
1720741800	0.01835468	-0.000127	-0.69	0.01843822	0.01899003	0.01827451
1720655400	0.01848171	-9.1E-5	-0.49	0.01854021	0.01900821	0.01829521
1720569000	0.0185727	0.00044362	2.45	0.01814586	0.01863632	0.01801396
1720482600	0.01812908	0.00025468	1.42	0.01821373	0.01859615	0.017185
1720396200	0.0178744	-0.000737	-3.96	0.01860719	0.01868188	0.01786737
1720309800	0.01861148	0.00047084	2.60	0.01810307	0.01871359	0.017936
1720223400	0.01814064	-0.000172	-0.94	0.01821373	0.01838024	0.017185
1720137000	0.01831279	-0.000953	-4.95	0.01925202	0.01932705	0.01816223
1720050600	0.01926625	-0.000577	-2.91	0.0198628	0.01990119	0.01899196
1719964200	0.01984301	-0.000254	-1.26	0.02012	0.02022425	0.01975522
1719877800	0.02009733	2.5E-5	0.12	0.01946009	0.02041351	0.01937941
1719791400	0.02007198	0.00060178	3.09	0.01948516	0.02013415	0.01940721
1719705000	0.0194702	0.00016463	0.85	0.01929981	0.019556	0.01929472
1719618600	0.01930557	-0.00039	-1.98	0.01971543	0.01988488	0.01918122
1719532200	0.01969518	0.00024551	1.26	0.01946009	0.01992691	0.01937941
1719445800	0.01944967	-0.000312	-1.58	0.0212755	0.0212888	0.01941969
1719359400	0.01976215	0.00046344	2.40	0.01928402	0.01996731	0.01927464
1719273000	0.01929871	-0.000968	-4.78	0.0202108	0.02025761	0.01874155
1719186600	0.02026657	-0.000288	-1.40	0.0205584	0.02063613	0.0202404
1719100200	0.02055466	5.8E-5	0.28	0.02052629	0.02063383	0.02045288
1719013800	0.02049645	-0.000265	-1.28	0.02076209	0.02079627	0.02027831
1718927400	0.02076169	1.1E-5	0.05	0.02078953	0.02126136	0.020648