ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CryptoForecastCFT
$ 0.022751
-0.000397
(
-1.72%
)
Info
Rank Rank 2293
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.063986
Last Trade Time
15:17:38
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.015141
Fully Diluted Market Cap
$ 568,768
Genesis Date
4/14/2017
Days Range 0.022705-0.023248
52 Weeks Range 0.010731-0.023611
Circulating Supply 23,919,093 / 25,000,000
95.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0105LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928CFT/USDThttps://exchange.latoken.com/exchange/CFT-USDTUSDT1https://exchange.latoken.com/exchange/CFT-USDT014 hours ago
4.54E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928CFT/ETHhttps://exchange.latoken.com/exchange/CFT-ETHETH2https://exchange.latoken.com/exchange/CFT-ETH014 hours ago
3.2E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928CFT/BTChttps://exchange.latoken.com/exchange/CFT-BTCBTC3https://exchange.latoken.com/exchange/CFT-BTC014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.021325560.001425166.682872571690.020974410.023537220CX
40.01937510.0033756217.42246491630.018844960.023537220CX
120.017609870.0051408529.19300369620.016813170.023537220CX
260.020428030.0023226911.37011253650.015895040.023537220CX
520.011030250.01172047106.2575190950.010730730.023610790CX
1560.019875950.0028747714.46356023230.004963160.023610790.02893636CX
26000001.8666261283.46021822CX

About CFT

Cryptoforecast is an application based on an algorithm called PILLAR, developed by a team composed by traders and developers, and it's able to forecast the future movement of BTC, ETH, XMR, XRP, DASH or other cryptourrencies.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.0231681-7.1E-5-0.310.023268640.023330420.022862160
17302458000.023238990.000877133.920.022321010.023537220.022311150
17301594000.022361860.000618262.840.021828680.02246230.021516280
17300730000.02174360.00029081.360.021440.021830590.021393720
17299866000.02145280.000234611.110.021321850.021536040.021236450
17299002000.02121819-0.00057-2.620.021828680.021993050.020974410
17298138000.021788280.000453662.130.021325560.021997770.021286230
17297274000.02133462-0.000215-1.000.02154430.02154590.020867420
17296410000.02154997-4.6E-5-0.210.021548390.021675590.021304920
17295546000.02159611-0.000485-2.200.02207170.022214920.021388150
17294682000.02208090.000210850.960.021881340.022177010.021787710
17293818000.02187005-2.7E-5-0.120.021908160.021957420.0217720
17292954000.021897410.000357281.660.019281250.022075070.019228630
17292090000.02154013-0.000108-0.500.019281250.021582160.019228630
17291226000.021648240.000278211.300.021418240.021875090.021372510
17290362000.021370030.000213551.010.021138210.021694690.020756070
17289498000.021156480.001071155.330.019281250.021272990.019228630
17288634000.02008533-0.000124-0.610.020242780.020245350.019852320
17287770000.020208960.000224751.120.02001060.020305990.019991060
17286906000.019984210.000722033.750.019281250.020291340.019228630
17286042000.01926218-0.000136-0.700.019381220.019591530.018844960
17285178000.01939777-0.000505-2.540.019887650.020000870.019304590
17284314000.01990278-7.4E-5-0.370.019935240.020219180.019797790
17283450000.01997691-0.000135-0.670.019440060.020615170.019348380
17282586000.020111770.00025351.280.019845860.020130530.019787310
17281722000.019858271.1E-50.060.019897180.01995760.019748030
17280858000.01984730.000402482.070.019440060.019986550.019348380
17279994000.019444822.1E-50.110.01937510.019660180.019205640
17279130000.01942345-6.3E-5-0.320.019466370.019931150.019193130
17278266000.01948625-0.000748-3.700.020265780.020506450.019272650
17277402000.02023422-0.00079-3.760.020971610.020982080.020140660
17276538000.02102415-4.0E-5-0.190.021081280.021120370.020944680
17275674000.021064462.5E-50.120.021065290.021184860.020945250
17274810000.021039120.000187980.900.020836280.021279220.020750840
17273946000.020851140.000695863.450.020221910.021038180.020054640
17273082000.02015528-0.000437-2.120.020565960.020677420.020147080
17272218000.020592290.000312381.540.020264760.020691040.020074850
17271354000.02027991-4.3E-5-0.210.018373980.020437730.017861360
17270490000.02032294-1.0E-6-0.000.020280430.020457320.019968290
17269626000.020324320.000134670.670.020225160.020324320.020088090
17268762000.020189652.5E-50.120.020135730.020512720.019975540
17267898000.020164950.00056792.900.019769580.020434150.019742970
17267034000.019597050.000310651.610.019295950.019640630.018959810
17266170000.01928640.000620783.330.01863820.019627410.018443110
17265306000.01866562-0.00026-1.370.018936210.018945190.018417410
17264442000.01892526-0.000281-1.460.0192030.019324530.018800810
17263578000.0192058-0.000182-0.940.019373420.019407390.019042090
17262714000.019387830.000770824.140.018615310.01941170.018451440
17261850000.018617010.000258821.410.01836590.018738090.018358960
17260986000.01835819-7.7E-5-0.420.018442370.018559830.017778380
17260122000.018434870.000155660.850.018226260.018570930.018057220
17259258000.018279210.000689523.920.018373980.018721140.017515460
17258394000.017589690.000278451.610.017335990.01770110.017163850
17257530000.017311247.0E-50.410.017275520.017543460.017197910
17256666000.01724095-0.000728-4.050.017974470.018218910.016813170
17255802000.01796864-0.000556-3.000.018561690.018635540.017848180
17254938000.018524417.4E-50.400.018373980.018721140.017861360
17254074000.01845066-0.000482-2.550.018922610.019131650.018422910
17253210000.018932480.000609533.330.018804730.019148940.01801150
17252346000.01832295-0.000542-2.870.018866330.018892410.01831850
17251482000.01886544-4.6E-5-0.240.018914060.01899130.018805090
17250618000.01891112-8.9E-5-0.470.018975140.01916190.01853170
17249754000.019000016.1E-50.320.018888770.019575530.018841060
17248890000.01893916-0.000152-0.800.01903890.019264170.018535510
17248026000.01909123-0.001038-5.160.020120020.020222530.018568150
17247162000.02012968-0.000439-2.130.020594820.020623210.020129680
17246298000.020568368.7E-50.420.020543250.02080.02042950
17245434000.02048152-6.0E-6-0.030.020513990.02064020.020373350
17244570000.020487220.001163766.020.019323050.020742140.019323050
17243706000.01932346-0.000254-1.300.018804730.019720890.01801150
17242842000.01957760.00066163.500.018882390.019643840.018845320
17241978000.018916-8.9E-5-0.470.019007620.019626110.01875480
17241114000.019005060.000196321.040.018804730.019148940.01801150
17240250000.01880874-0.000209-1.100.01903660.019268340.018808740
17239386000.01901820.000161680.860.018841010.019092320.018829690
17238522000.018856520.000425972.310.018419670.019144880.018294280
17237658000.01843055-0.000401-2.130.018804730.019148940.01801150
17236794000.01883187-0.000536-2.770.019367240.019765630.018716140
17235930000.019368290.000360441.900.018993730.019697810.018716040
17235066000.019007850.000181690.970.019755570.019755570.018517750
17234202000.01882616-0.00065-3.340.019554780.019755440.018669910
17233338000.019476435.6E-50.290.019481180.019675350.019295850
17232474000.01942016-0.000351-1.780.019755570.019755570.01907660
17231610000.019771340.0021252412.040.017609870.02004880.017542650
17230746000.0176461-0.00027-1.510.017935380.018460130.017467710
17229882000.017916020.000550323.170.01727770.018261280.01727770
17229018000.0173657-0.001261-6.770.019414080.019543720.015895040
17228154000.0186265-0.000814-4.190.019414080.019543720.018343240
17227290000.01944078-0.00022-1.120.01965490.019887980.0191680
17226426000.01966107-0.001216-5.820.020935980.020967050.019580070
17225562000.020877040.000171650.830.02069180.020984720.019933620
17224698000.02070539-0.000489-2.310.021174430.021381910.020647640