Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 7,012,918 |
|
|||||
| News | - | ||||||
| Day High | 10.66 | Low High |
|||||
| Day Low | 9.4601 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloom Energy Corporation | BE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.9613 | 10.07% | 10.5113 | 17:46:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.58 | 9.4601 | 10.66 | 10.60 | 9.55 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,261 | 7,012,918 | $ 10.31 | $ 72,297,715 | - | 8.4124 - 18.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:47:43 | 10 | $ 10.55 | USD |
Bloom Energy (BE) Options Flow Summary
Bloom Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.38B | 224.97M | - | 1.33B | -302.12M | -1.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bloom Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.66 | 9.12 | 9.60 | 7,409,402 | 0.7913 | 8.14% |
| 1 Month | 11.75 | 12.51 | 9.12 | 10.56 | 5,563,887 | -1.24 | -10.54% |
| 3 Months | 11.80 | 12.51 | 8.4124 | 10.16 | 5,883,912 | -1.29 | -10.92% |
| 6 Months | 11.43 | 15.7299 | 8.4124 | 11.33 | 5,488,535 | -0.9187 | -8.04% |
| 1 Year | 16.85 | 18.76 | 8.4124 | 12.80 | 4,902,491 | -6.34 | -37.62% |
| 3 Years | 26.03 | 37.01 | 8.4124 | 17.75 | 3,662,480 | -15.52 | -59.62% |
| 5 Years | 12.57 | 44.95 | 2.44 | 17.07 | 3,721,041 | -2.06 | -16.38% |
Bloom Energy Description
| Bloom Energy designs, manufactures, sells, and installs solid-oxide fuel cell systems (Energy Servers) for on-site power generation. Bloom Energy Servers are fuel-flexible and can use natural gas, biogas, and hydrogen to create 24/7 electricity for stationary applications. In 2021, the company announced plans to leverage its technology and enter the electrolyzer market. Bloom primarily sells its systems in the United States and South Korea. |
