Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,919,759 |
|
|||||
| News | - | ||||||
| Day High | 15.255 | Low High |
|||||
| Day Low | 14.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asana Inc | ASAN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 3.15% | 15.08 | 19:58:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.69 | 14.47 | 15.255 | 15.08 | 14.62 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,102 | 1,919,759 | $ 15.00 | $ 28,795,074 | - | 13.34 - 26.27 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:40 | formt | 100 | $ 15.08 | USD |
Asana (ASAN) Options Flow Summary
Asana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.39B | 224.81M | - | 652.5M | -257.03M | -1.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Asana News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASAN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.66 | 15.255 | 13.34 | 14.38 | 1,850,972 | 1.42 | 10.40% |
| 1 Month | 15.47 | 15.6199 | 13.34 | 14.46 | 1,652,202 | -0.39 | -2.52% |
| 3 Months | 17.13 | 20.225 | 13.34 | 16.76 | 2,012,288 | -2.05 | -11.97% |
| 6 Months | 18.20 | 23.44 | 13.34 | 18.32 | 2,162,712 | -3.12 | -17.14% |
| 1 Year | 16.57 | 26.27 | 13.34 | 19.48 | 2,359,458 | -1.49 | -8.99% |
| 3 Years | 33.18 | 145.7899 | 11.32 | 36.88 | 3,176,253 | -18.10 | -54.55% |
| 5 Years | 27.23 | 145.7899 | 11.32 | 36.24 | 2,944,533 | -12.15 | -44.62% |
Asana Description
| Asana Inc is a software company. The company provides a platform for work management that helps teams orchestrate work, from daily tasks to cross-functional strategic initiatives. It helps plan marketing campaigns, streamlines processes, manages sales, and manage product launches. Also, the company provides project management and workflow management solutions. |
