Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 13,622,409 |
|
|||||
| News | (12) | ||||||
| Day High | 426.28 | Low High |
|||||
| Day Low | 423.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microsoft Corporation | MSFT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.17% | 423.81 | 19:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 426.07 | 423.00 | 426.28 | 423.85 | 424.52 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 242,551 | 13,622,409 | $ 425.40 | $ 5,795,021,693 | - | 309.45 - 433.59 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:58 | formt | 165 | $ 423.81 | USD |
Microsoft (MSFT) Options Flow Summary
Microsoft Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.15T | 7.43B | - | 211.92B | 72.36B | 9.74 | 43.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microsoft News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MSFT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 416.75 | 426.28 | 404.6016 | 417.60 | 22,321,101 | 7.06 | 1.69% |
| 1 Month | 413.03 | 433.59 | 404.6016 | 421.31 | 18,681,581 | 10.78 | 2.61% |
| 3 Months | 419.29 | 433.59 | 388.0355 | 415.66 | 19,537,441 | 4.52 | 1.08% |
| 6 Months | 368.24 | 433.59 | 364.13 | 402.79 | 21,839,931 | 55.57 | 15.09% |
| 1 Year | 331.59 | 433.59 | 309.45 | 368.79 | 23,649,112 | 92.22 | 27.81% |
| 3 Years | 249.84 | 433.59 | 213.431 | 304.99 | 27,255,848 | 173.97 | 69.63% |
| 5 Years | 129.19 | 433.59 | 128.26 | 254.27 | 28,721,481 | 294.62 | 228.05% |
Microsoft Description
| Microsoft develops and licenses consumer and enterprise software. It is known for its Windows operating systems and Office productivity suite. The company is organized into three equally sized broad segments: productivity and business processes (legacy Microsoft Office, cloud-based Office 365, Exchange, SharePoint, Skype, LinkedIn, Dynamics), intelligence cloud (infrastructure- and platform-as-a-service offerings Azure, Windows Server OS, SQL Server), and more personal computing (Windows Client, Xbox, Bing search, display advertising, and Surface laptops, tablets, and desktops). |
