OMI Token OMI

$ 0.000365

0.00000259

(

0.71%

)

Official Links

Website

Announcement

Source Code

Info

Rank 244

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000365

Exchange

GATE

Ask

$ 0.000389

Last Trade Time

12:37:47

Volume (24h)

$ 23,356

Last Trade Size

7,187.94

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000365

Fully Diluted Market Cap

$ 273,690,000

Genesis Date

5/09/2019

Days Range 0.000361-0.000365

52 Weeks Range 0.000337-0.00125

Circulating Supply 270,951,644,947 / 750,000,000,000

36.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000387	OKX	16994283.278	/cdn/crypto/logos/exchanges/OKEX.png	$ 6,457.37	1728220574	OMI/USDT	https://www.okx.com/trade-spot/OMI-USDT	USDT	1	https://www.okx.com/trade-spot/OMI-USDT	62.3304653924	Recently
0.000387	Gate.io	10179659	/cdn/crypto/logos/exchanges/GATE.png	$ 3,855.82	1728219626	OMI/USDT	https://gate.io/trade/OMI_USDT	USDT	2	https://gate.io/trade/OMI_USDT	37.3362543525	16 minutes ago
1.5E-7	Gate.io	90868.23	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.013630	1728215599	OMI/ETH	https://gate.io/trade/OMI_ETH	ETH	3	https://gate.io/trade/OMI_ETH	0.33328025505	1 hour ago
1.5E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172923	OMI/ETH	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	ETH	4	https://info.uniswap.org/#/tokens/0xed35af169af46a02ee13b9d79eb57d6d68c1749e	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00034788	1.704E-5	4.89824077268	0.00033716	0.00047268	2735656.59406	CX
4	0.00038575	-2.083E-5	-5.39987038237	0.00033716	0.00047268	1927125.48583	CX
12	0.00047681	-0.00011189	-23.4663702523	0.00033716	0.00059478	150044218.615	CX
26	0.00072906	-0.00036414	-49.9465064604	0.00033716	0.00080055	77909709.5516	CX
52	0.00087107	-0.00050615	-58.1066963619	0.00033716	0.00125018	49858095.3635	CX
156	0.00677069	-0.00640577	-94.6102982119	0.00018611	0.008868	22917284.9882	CX
260	0.01125846	-0.01089354	-96.7587041212	0.00018611	0.01298566	22567214.3301	CX

The OMI token underpins transactions on the VeVe digital collectible NFT platform, offering premium licensed NFTs to millions of users around the world from more than 200+ brand partners and artists, including Disney, Marvel, General Motors, Cartoon Network, Pixar, Sony, Universal and more

Analyst Draws Similarities Between Oryen Network (ORY) Presale, Early BNB, and SOL

Crypto adherents have taken note of the 570% gains made by Oryen Network (ORY) since its presale launch, making...

4 ‘emerging narratives’ in crypto to watch for: Trading firm

The crypto trading firm sees NFTs becoming more intertwined with brand IP, while Web3 apps with "real world utility" gain traction. Continue...

Oryen Network Focus On Easy Staking Means More Exposure Than LTC — Get ORY In Live Presale

While the DeFi space is becoming increasingly crowded, Oryen has managed to differentiate itself by focusing on...

Dutch central bank says KuCoin is not licensed and 'illegally offering services'

"This may increase the risk of customers becoming involved in money laundering or terrorist financing," said De Nederlandsche Bank. Continue...

Hopes High As Charles Hoskinson Speaks On Solana Becoming A Sidechain to Cardano

In a casual conversation between Cardano community members and Solana community members, it appears that both...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.00036228	1.1E-7	0.03	0.00036299	0.00038827	0.00035858	241449
1728085800	0.00036217	1.0E-5	2.84	0.00035278	0.00038872	0.00035105	267752
1727999400	0.00035253	-2.5E-5	-6.62	0.00039204	0.00047268	0.00035177	14234997
1727913000	0.00037778	-1.4E-5	-3.57	0.00039204	0.00047268	0.00037696	1632746
1727826600	0.00039223	2.9E-5	7.98	0.0003644	0.00042046	0.00034798	2106068
1727740200	0.00036322	1.8E-5	5.22	0.00034567	0.00036722	0.00033716	208465
1727653800	0.00034496	-3.0E-6	-0.86	0.00034788	0.00034881	0.00034272	458116
1727567400	0.00034784	-3.0E-6	-0.86	0.00035089	0.00035163	0.00034501	265905
1727481000	0.00035069	-1.7E-5	-4.62	0.00036806	0.00037252	0.00034014	256757
1727394600	0.00036813	8.0E-6	2.22	0.00036156	0.0003731	0.00035832	456207
1727308200	0.00036053	-1.1E-5	-2.96	0.00037115	0.00037304	0.00035829	262924
1727221800	0.00037172	8.8E-7	0.24	0.00037074	0.00037391	0.00033744	103206
1727135400	0.00037084	9.0E-6	2.49	0.00039019	0.00039075	0.00036492	14447248
1727049000	0.0003615	-3.1E-5	-7.89	0.00039237	0.00039324	0.00035397	1655024
1726962600	0.00039286	1.0E-5	2.61	0.00038392	0.00039319	0.00037977	228308
1726876200	0.00038314	-1.2E-5	-3.04	0.00039445	0.00040907	0.00037785	506247
1726789800	0.00039472	1.8E-5	4.78	0.00038114	0.00039824	0.00038026	889812
1726703400	0.00037676	3.0E-6	0.80	0.00037439	0.00039418	0.00036712	105109
1726617000	0.00037404	-1.7E-5	-4.35	0.00039019	0.00039075	0.00036492	320329
1726530600	0.00039121	2.0E-5	5.39	0.00039458	0.00039668	0.00038356	85026
1726444200	0.00037087	-4.0E-5	-9.73	0.00041103	0.00041296	0.00036947	85996
1726357800	0.00041092	2.0E-5	5.12	0.0003907	0.0004133	0.00038564	142513
1726271400	0.00039081	1.3E-5	3.44	0.00037775	0.00041866	0.00037406	185704
1726185000	0.00037818	3.0E-6	0.80	0.00037441	0.00038185	0.00037084	181661
1726098600	0.00037494	-7.0E-6	-1.83	0.0003816	0.00039741	0.00036502	175213
1726012200	0.00038215	4.0E-6	1.06	0.00037705	0.00040141	0.00037153	203647
1725925800	0.00037798	-1.3E-5	-3.32	0.00040181	0.00040243	0.00034317	14242329
1725839400	0.00039124	5.0E-6	1.30	0.00038575	0.00039576	0.00038142	10741
1725753000	0.00038582	8.0E-6	2.12	0.00037884	0.00039255	0.00037784	23615
1725666600	0.00037782	-1.0E-6	-0.26	0.00037924	0.00038493	0.00035631	426504
1725580200	0.00037896	-1.2E-5	-3.07	0.0003919	0.00039452	0.00035816	232798
1725493800	0.00039117	-5.0E-7	-0.13	0.00036293	0.00040458	0.00034701	561698
1725407400	0.00039167	1.1E-5	2.89	0.00038047	0.00039436	0.00036555	170757
1725321000	0.00038053	-8.0E-6	-2.06	0.00040181	0.00040243	0.00036516	14437066
1725234600	0.0003889	-1.3E-5	-3.24	0.00040181	0.00040243	0.00036097	302629
1725148200	0.00040185	2.3E-5	6.07	0.00037877	0.00040466	0.00037395	264681
1725061800	0.00037904	-2.5E-5	-6.18	0.00040411	0.0004062	0.00036726	251013
1724975400	0.00040438	-8.6E-7	-0.21	0.00040444	0.00041531	0.00038108	259151
1724889000	0.00040524	-1.4E-5	-3.34	0.00041797	0.0004225	0.00039453	132362
1724802600	0.00041883	-1.0E-5	-2.33	0.00042978	0.00043199	0.00040634	198459
1724716200	0.00042929	-1.0E-5	-2.28	0.00043916	0.00044208	0.00042688	270750
1724629800	0.00043928	-3.0E-5	-6.39	0.00047096	0.00047224	0.00043785	299623
1724543400	0.00046937	5.5E-5	13.26	0.00041511	0.00046937	0.00041173	423033
1724457000	0.0004147	-5.0E-6	-1.19	0.00041959	0.00044096	0.00039525	261021
1724370600	0.00041978	2.5E-5	6.34	0.00039976	0.00042018	0.00038828	14210020
1724284200	0.00039434	7.0E-6	1.81	0.0003867	0.00041875	0.00038427	267207
1724197800	0.00038692	-8.0E-6	-2.02	0.00039534	0.00040414	0.0003741	539297
1724111400	0.00039525	1.0E-6	0.25	0.00039976	0.0004009	0.0003852	14848089
1724025000	0.0003942	-2.4E-5	-5.74	0.00041801	0.00042604	0.00039083	1055963
1723938600	0.00041818	3.0E-6	0.72	0.000415	0.00042019	0.00041423	15379
1723852200	0.00041523	2.9E-5	7.51	0.00038561	0.00044571	0.00038288	146456
1723765800	0.00038624	-1.3E-5	-3.25	0.00039976	0.00040102	0.00037957	1026134
1723679400	0.0003995	-5.0E-6	-1.24	0.00043204	0.00043873	0.00039637	4317975
1723593000	0.00040446	-6.0E-6	-1.46	0.00040848	0.00043392	0.00039204	4397387
1723506600	0.00041088	2.0E-6	0.49	0.0004296	0.00043254	0.00039067	18029587
1723420200	0.0004093	-8.0E-6	-1.92	0.00041754	0.00042847	0.00038769	5179000
1723333800	0.00041706	-2.4E-5	-5.44	0.00041497	0.00042261	0.00041333	5394496
1723247400	0.00044097	1.2E-5	2.80	0.0004296	0.00044308	0.00041031	4506984
1723161000	0.00042914	3.0E-5	7.52	0.00039733	0.00046308	0.00039479	4845216
1723074600	0.00039897	-1.8E-5	-4.31	0.00041844	0.00045185	0.00039354	4802331
1722988200	0.0004172	2.7E-5	6.92	0.0003876	0.00043343	0.0003876	4095964
1722901800	0.0003899	-4.3E-5	-9.94	0.00046451	0.00046769	0.000355	16911914
1722815400	0.00043248	-3.3E-5	-7.09	0.00046451	0.00046769	0.00042416	4625810
1722729000	0.00046515	-1.2E-5	-2.51	0.00047772	0.0004796	0.00042908	4485263
1722642600	0.00047742	-3.0E-6	-0.62	0.00048	0.00048211	0.00044526	4405930
1722556200	0.0004804	2.8E-5	6.19	0.00045314	0.00048261	0.00044712	3711575
1722469800	0.00045212	-3.9E-5	-7.94	0.00049129	0.00049803	0.00045016	3272056
1722383400	0.00049143	-6.0E-6	-1.21	0.00049754	0.00050484	0.0004569	3339691
1722297000	0.00049726	6.0E-6	1.22	0.00050048	0.00050688	0.00046449	16352665
1722210600	0.00049097	3.0E-6	0.61	0.00048704	0.00052379	0.00048034	3197787
1722124200	0.00048837	-3.0E-6	-0.61	0.00049046	0.00049869	0.00048097	2238093
1722037800	0.0004916	1.5E-5	3.15	0.00047605	0.00049278	0.00047595	1983050
1721951400	0.00047618	-2.4E-5	-4.80	0.00050048	0.00050113	0.0004642	4691282
1721865000	0.00050026	-5.7E-5	-10.24	0.00055732	0.00055732	0.00047234	21003740
1721778600	0.0005569	7.5E-5	15.56	0.00048189	0.00059478	0.00047685	6777229
1721692200	0.00048215	2.4E-5	5.24	0.00047846	0.00052552	0.00045058	12201665290
1721605800	0.0004579	-4.0E-8	-0.01	0.00045722	0.00049365	0.00044938	15028412
1721519400	0.00045794	-3.3E-5	-6.72	0.00049084	0.00049553	0.00045569	17363278
1721433000	0.00049096	1.1E-5	2.29	0.00047846	0.0004957	0.00047294	19394810
1721346600	0.00048029	-2.9E-5	-5.70	0.00050859	0.00052009	0.00047392	17947778
1721260200	0.00050881	-9.0E-6	-1.74	0.00051751	0.00052522	0.00048356	13920187
1721173800	0.00051758	2.9E-5	5.94	0.00048836	0.00052277	0.0004721	15507061
1721087400	0.00048822	3.2E-5	7.02	0.00047681	0.00051583	0.00044568	29625284
1721001000	0.00045616	-2.1E-5	-4.41	0.00047681	0.00048747	0.00044568	16113992
1720914600	0.0004767	7.0E-6	1.49	0.00046975	0.00048028	0.0004672	15377277
1720828200	0.00046975	-2.6E-5	-5.24	0.00049564	0.00050526	0.00045884	17754469
1720741800	0.00049593	-4.4E-7	-0.09	0.00049551	0.00050533	0.0004658	18020132
1720655400	0.00049637	5.0E-6	1.02	0.00049003	0.00052065	0.00048462	19964317
1720569000	0.00049124	9.0E-6	1.87	0.00048247	0.00049705	0.00048064	12559881
1720482600	0.00048242	-1.5E-5	-3.02	0.00048745	0.00051378	0.00042757	25741856
1720396200	0.00049696	6.0E-6	1.22	0.00048992	0.00051383	0.00046794	14785644
1720309800	0.0004906	1.3E-5	2.72	0.00047682	0.00049279	0.00044568	13948642