GnosisGNO

$ 275.05

2.10

(

0.77%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 103

Ethereum

Token

Not Mineable

Wallet

Bid

$ 275.03

Exchange

GDAX

Ask

$ 275.25

Last Trade Time

23:44:06

Volume (24h)

$ 2,120,495

Last Trade Size

0.0218

Volume/Market Cap (24h)

0.00%

Trade Price

$ 275.06

Fully Diluted Market Cap

$ 2,750,500,000

Genesis Date

4/24/2017

Days Range 260.44-278.03

52 Weeks Range 128.88-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
275.3	Binance	5822.233	/cdn/crypto/logos/exchanges/BINA.png	$ 1,573,145.28	1733269542	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	72.5542233839	Recently
275.05	Coinbase	869.4441	/cdn/crypto/logos/exchanges/GDAX.png	$ 234,203.31	1733269479	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	2	https://pro.coinbase.com/trade/GNO-USD	10.8346473683	Recently
275.67	DigiFinex	443.084	/cdn/crypto/logos/exchanges/DGFX.png	$ 120,052.38	1733268985	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/GNO	5.52152679459	9 minutes ago
275.41	Kraken	252.33233021	/cdn/crypto/logos/exchanges/KRKN.png	$ 68,481.91	1733269346	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	4	https://trade.kraken.com/markets/kraken/GNO/USD	3.14445956612	Recently
275.7	Gate.io	203.9641	/cdn/crypto/logos/exchanges/GATE.png	$ 55,396.69	1733269158	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	5	https://gate.io/trade/GNO_USDT	2.54171498696	6 minutes ago
276.08	LATOKEN	165.92277	/cdn/crypto/logos/exchanges/LATK.png	$ 44,996.14	1733268807	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	6	https://exchange.latoken.com/exchange/GNO-USDT	2.06765990283	12 minutes ago
260.35	Bitvavo	109.36122859	/cdn/crypto/logos/exchanges/BITV.png	€ 28,408.23	1733269542	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	7	https://account.bitvavo.com/markets/GNO-EUR	1.36281371918	Recently
275.98	Crypto.com	105.552	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,618.52	1733268897	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	8	https://crypto.com/exchange/trade/GNO_USD	1.31534471166	11 minutes ago
262.32	Kraken	37.92096836	/cdn/crypto/logos/exchanges/KRKN.png	€ 9,942.72	1733269345	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	9	https://trade.kraken.com/markets/kraken/GNO/EUR	0.472555187902	Recently
268.51	HTX	14.7709	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,025.67	1733252076	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	10	https://www.huobi.com/en-us/exchange/gno_usdt	0.184068754751	5 hours ago
245.31	Bitfinex	0.079093	/cdn/crypto/logos/exchanges/BFNX.png	$ 21.02	1733269423	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	11	https://www.bitfinex.com/t/GNO:USD	0.000985623761554	Recently
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1733184134	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	12	https://pro.coinbase.com/trade/GNO-USDT	0	24 hours ago
0.011782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733268422	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	13	https://hitbtc.com/GNO-to-ETH	0	19 minutes ago
0.0029401	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733267920	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	14	https://hitbtc.com/GNO-to-BTC	0	27 minutes ago
0.00174386	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733184121	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	15	https://mercatox.com/exchange/GNO/BTC	0	24 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
0.07972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733269159	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	18	https://gate.io/trade/GNO_ETH	0	6 minutes ago
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733184121	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	19	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	24 hours ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	24 hours ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1733184134	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	24 hours ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733184134	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	24 hours ago
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1733269530	GNO/USD	https://cex.io/gno-usd	USD	23	https://cex.io/gno-usd	0	Recently
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733269089	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	8 minutes ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733184129	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	24 hours ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	267.81	7.24	2.70340913334	252	285.33	673.79332942	CX
4	205.6	69.45	33.7791828794	203.86	285.33	758.24890143	CX
12	151.61	123.44	81.4194314359	144.27	285.33	780.29644264	CX
26	338.17	-63.12	-18.6651684064	128.88	369.99	662.54413613	CX
52	210.13	64.92	30.895160139	128.88	446.99	790.55427672	CX
156	454.95	-179.9	-39.5428069019	65.08	592.83	527.94811351	CX
260	13.7	261.35	1907.66423358	7	692.5	595.80037447	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1733183400	271.7	-9.07	-3.23	281.38	283.45	264.56	742
1733097000	280.77	2.03	0.73	277.74	285.33	274.53	613
1733010600	278.74	8.85	3.28	269.58	280.43	267.09	409
1732924200	269.89	2.3	0.86	267.69	271.91	264	778
1732837800	267.59	-4.21	-1.55	272.02	272.29	264.08	524
1732751400	271.8	12.17	4.69	259.38	277.35	258.14	726
1732665000	259.63	-9.05	-3.37	267.81	272.7	252	921
1732578600	268.68	-0.18	-0.07	269.58	281.4	264.85	1075
1732492200	268.86	-3.27	-1.20	272.54	278.29	255.68	550
1732405800	272.13	8.41	3.19	264.56	281.62	263.95	733
1732319400	263.72	-2.98	-1.12	267.95	270.72	259.1	464
1732233000	266.7	16.36	6.54	249.29	268.19	246.75	745
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649
1729900200	224.11	15.73	7.55	207.72	253.25	202.54	4061
1729813800	208.38	17.06	8.92	191.24	224.87	190.95	3138
1729727400	191.32	-3.67	-1.88	194.7	197.46	188.27	755
1729641000	194.99	7.43	3.96	188.17	195.14	185.73	501
1729554600	187.56	-4.61	-2.40	193.07	194	185.76	578
1729468200	192.17	4.75	2.53	187.42	192.35	186.3	326
1729381800	187.42	0.7	0.37	186.72	188.11	185.1	242
1729295400	186.72	4.56	2.50	183.21	188.61	182.23	919
1729209000	182.16	-1.75	-0.95	183.22	185.47	179.59	687
1729122600	183.91	5.21	2.92	179.39	188.99	177.89	2652
1729036200	178.7	-7.77	-4.17	187	187.87	176.43	984
1728949800	186.47	11.96	6.85	175	187.23	172.87	469
1728863400	174.51	0.65	0.37	173.7	174.65	170.55	402
1728777000	173.86	2.55	1.49	171.67	174.05	170.01	295
1728690600	171.31	7.47	4.56	163.98	172.21	163.57	321
1728604200	163.84	-0.34	-0.21	163.7	167.24	161.8	342
1728517800	164.18	-1.29	-0.78	167.64	169.2	163.83	706
1728431400	165.47	-1.29	-0.77	166.89	171.64	162.62	1756
1728345000	166.76	4.76	2.94	162.58	168.08	161.88	420
1728258600	162	3.92	2.48	157.88	163.21	157.88	439
1728172200	158.08	1.21	0.77	157.53	159.27	155.91	198
1728085800	156.87	6.99	4.66	149.88	158	149.79	633
1727999400	149.88	-2.9	-1.90	152.29	154.83	147.51	580
1727913000	152.78	-3.87	-2.47	157.17	159.94	151.83	565
1727826600	156.65	-10.37	-6.21	167.1	169.3	155.61	1106
1727740200	167.02	-1.63	-0.97	168.44	180.47	163.69	1129
1727653800	168.65	1.47	0.88	167.52	171.12	165.85	462
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157