Dai StablecoinDAI

$ 0.9999

0.0001

(

0.01%

)

Official Links

Website

Announcement

Source Code

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9999

Exchange

GDAX

Ask

$ 1.00

Last Trade Time

13:32:27

Volume (24h)

$ 2,822,504

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.9999

Fully Diluted Market Cap

$ 5,099,723,808

Genesis Date

11/12/2019

Days Range 0.9997-1.00

52 Weeks Range 0.93535-1.10

Circulating Supply 5,906,905,413 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1	OKX	670728.321695	/cdn/crypto/logos/exchanges/OKEX.png	$ 670,938.51	1729257993	DAI/USDT	https://www.okx.com/trade-spot/DAI-USDT	USDT	1	https://www.okx.com/trade-spot/DAI-USDT	37.6419778181	6 minutes ago
0.9999	Coinbase	472325.72757	/cdn/crypto/logos/exchanges/GDAX.png	$ 472,276.52	1729257953	DAI/USD	https://pro.coinbase.com/trade/DAI-USD	USD	2	https://pro.coinbase.com/trade/DAI-USD	26.5074158717	7 minutes ago
1	DigiFinex	272929.76	/cdn/crypto/logos/exchanges/DGFX.png	$ 272,903.78	1729258053	DAI/USDT	https://www.digifinex.com/en-ww/trade/USDT/DAI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DAI	15.3171047643	5 minutes ago
0.9997	LBank	195519.99	/cdn/crypto/logos/exchanges/LBNK.png	$ 195,467.28	1729258378	DAI/USDT	https://www.lbank.info/exchange/dai/usdt	USDT	4	https://www.lbank.info/exchange/dai/usdt	10.9727871755	Recently
0.9996	HTX	72625.5866832	/cdn/crypto/logos/exchanges/HUOB.png	$ 72,523.86	1729243803	DAI/USDT	https://www.huobi.com/en-us/exchange/dai_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dai_usdt	4.07582419666	4 hours ago
1	Gate.io	46625.137	/cdn/crypto/logos/exchanges/GATE.png	$ 46,608.45	1729256899	DAI/USDT	https://gate.io/trade/DAI_USDT	USDT	6	https://gate.io/trade/DAI_USDT	2.61665165455	25 minutes ago
0.99989	Gemini	15920.602939	/cdn/crypto/logos/exchanges/GEMN.png	$ 15,913.90	1729196392	DAI/USD	https://gemini.com/?symbol=DAIUSD	USD	7	https://gemini.com/?symbol=DAIUSD	0.893480956888	17 hours ago
0.00038264	EXMO	14473	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5.54	1729258349	DAI/ETH	https://exmo.com/en/trade#?pair=DAI_ETH	ETH	8	https://exmo.com/en/trade#?pair=DAI_ETH	0.812239959667	Recently
1.478E-5	EXMO	11774.2886247	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.174459	1729258348	DAI/BTC	https://exmo.com/en/trade#?pair=DAI_BTC	BTC	9	https://exmo.com/en/trade#?pair=DAI_BTC	0.660785443077	Recently
1	EXMO	8303.67847405	/cdn/crypto/logos/exchanges/EXMO.png	$ 8,306.25	1729258349	DAI/USDT	https://exmo.com/en/trade#?pair=DAI_USDT	USDT	10	https://exmo.com/en/trade#?pair=DAI_USDT	0.466011156557	Recently
0.92013	Bitvavo	600.38918921	/cdn/crypto/logos/exchanges/BITV.png	€ 555.13	1729258378	DAI/EUR	https://account.bitvavo.com/markets/DAI-EUR	EUR	11	https://account.bitvavo.com/markets/DAI-EUR	0.0336944718323	Recently
1	Crypto.com	36.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 36.10	1729258174	DAI/USDT	https://crypto.com/exchange/trade/DAI_USDT	USDT	12	https://crypto.com/exchange/trade/DAI_USDT	0.00202596991252	Recently
0.994238	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	$ 0.009942	1729241039	DAI/USDT	https://exchange.latoken.com/exchange/DAI-USDT	USDT	13	https://exchange.latoken.com/exchange/DAI-USDT	5.61210502084E-7	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DAI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DAI	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DAI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DAI/USDT	https://poloniex.com/exchange#USDT_DAI	USDT	15	https://poloniex.com/exchange#USDT_DAI	0	-
0.98014	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1729258373	DAI/USD	https://www.bitstamp.net/markets/dai/usd	USD	16	https://www.bitstamp.net/markets/dai/usd	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USD	https://bittrex.com/Market/Index?MarketName=USD-DAI	USD	17	https://bittrex.com/Market/Index?MarketName=USD-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DAI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DAI	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-DAI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DAI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DAI	ETH	19	https://bittrex.com/Market/Index?MarketName=ETH-DAI	0	-
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1729209722	DAI/USDT	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	20	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	14 hours ago
0.999	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729257831	DAI/USDT	https://www.bibox.com/en/exchange/basic/DAI_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/DAI_USDT	0	9 minutes ago
0.9979	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729209726	DAI/USD	https://cex.io/dai-usd	USD	22	https://cex.io/dai-usd	0	14 hours ago
0.000393	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1729209726	DAI/ETH	https://cex.io/dai-eth	ETH	23	https://cex.io/dai-eth	0	14 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729209725	DAI/USDT	https://cex.io/dai-usdt	USDT	24	https://cex.io/dai-usdt	0	14 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DAI/USDT	https://www.southxchange.com/Market/Book/DAI/USDT	USDT	25	https://www.southxchange.com/Market/Book/DAI/USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DAI/ETH	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	26	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
0.00029211	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729209721	DAI/ETH	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	27	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	14 hours ago
0.00029363	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729209722	DAI/ETH	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	ETH	28	https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USD	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USD	29	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		DAI/USDT	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	30	https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f	0	-
1	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1729209721	DAI/USDT	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	USDT	31	https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9998	0.0001	0.0100020004001	0.97501	1.03	1168492.64274	CX
4	0.9998	0.0001	0.0100020004001	0.97501	1.03	629665.08828	CX
12	1	-0.0001	-0.01	0.95172	1.06	486545.413274	CX
26	0.9998	0.0001	0.0100020004001	0.93535	1.06	567972.608861	CX
52	0.9999	0	0	0.93535	1.1	840269.238484	CX
156	1	-0.0001	-0.01	0.00901	1.21	2501032.15502	CX
260	1.01	-0.0101	-1	0.00901	50	4238870.93461	CX

Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition... Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1729209000	0.9998	0.0001	0.01	0.9999	0.9999	0.9994	314631
1729122600	0.9997	-0.0002	-0.02	0.9999	0.9999	0.97501	471460
1729036200	0.9999	0	0.00	0.9998	1	0.99	1395928
1728949800	0.9999	0	0.00	0.9998	1	0.9993	933986
1728863400	0.9999	0	0.00	0.9998	0.9999	0.9994	252246
1728777000	0.9999	0.0001	0.01	0.9999	0.9999	0.9991	4445179
1728690600	0.9998	0	0.00	0.9998	1.03	0.9983	366015
1728604200	0.9998	0	0.00	0.9998	1	0.999	312133
1728517800	0.9998	0	0.00	0.9998	0.9999	0.999	212669
1728431400	0.9998	0	0.00	0.9998	1	0.9996	201465
1728345000	0.9998	-0.0001	-0.01	0.9998	1	0.9986	634132
1728258600	0.9999	0	0.00	0.9998	1	0.98152	217402
1728172200	0.9999	0	0.00	0.9999	1	0.9997	70965
1728085800	0.9999	0	0.00	1	1	0.9995	573762
1727999400	0.9999	0	0.00	1	1	0.9996	280262
1727913000	0.9999	0.0001	0.01	0.9998	1.01	0.99001	403468
1727826600	0.9998	-0.0001	-0.01	0.9998	1	0.996	614324
1727740200	0.9999	0.0001	0.01	0.9998	1	0.9988	738258
1727653800	0.9998	-0.0001	-0.01	0.9999	1	0.9992	196172
1727567400	0.9999	-0.0001	-0.01	1	1	0.9996	822337
1727481000	1	0.0002	0.02	0.9998	1.01	0.99938	363418
1727394600	0.9998	0	0.00	0.9998	1	0.9992	928327
1727308200	0.9998	0	0.00	0.9998	1	0.9751	1143895
1727221800	0.9998	0	0.00	0.9998	1	0.9996	509587
1727135400	0.9998	0	0.00	0.9997	1	0.9991	457667
1727049000	0.9998	-0.0001	-0.01	1	1	0.9998	92854
1726962600	0.9999	0.0001	0.01	0.9999	1	0.9996	254678
1726876200	0.9998	0	0.00	0.9998	1.03	0.98173	423388
1726789800	0.9998	0	0.00	0.9999	1	0.97001	453897
1726703400	0.9998	0	0.00	0.9999	1	0.98002	210582
1726617000	0.9998	-0.0002	-0.02	0.9999	1	0.9997	178887
1726530600	1	0.0002	0.02	0.9998	1.06	0.9825	815873
1726444200	0.9998	0	0.00	0.9999	0.9999	0.9994	158109
1726357800	0.9998	-0.0001	-0.01	1	1	0.9997	146039
1726271400	0.9999	-0.0001	-0.01	1	1.06	0.98222	235911
1726185000	1	0.0001	0.01	1	1	0.9998	183175
1726098600	0.9999	0	0.00	0.9998	1	0.9994	187333
1726012200	0.9999	0	0.00	0.9999	1	0.9993	339962
1725925800	0.9999	0.0001	0.01	0.9998	0.9999	0.999	410351
1725839400	0.9998	-0.0001	-0.01	1	1	0.9996	158300
1725753000	0.9999	0.0001	0.01	0.9998	1	0.9997	242894
1725666600	0.9998	0	0.00	1	1	0.9997	248069
1725580200	0.9998	-0.0002	-0.02	0.9999	1	0.9998	377769
1725493800	1	0.0001	0.01	0.9998	1	0.9997	237323
1725407400	0.9999	0.0001	0.01	0.9999	1	0.9996	247664
1725321000	0.9998	0	0.00	0.9999	1	0.97605	2122445
1725234600	0.9998	0	0.00	0.9999	0.9999	0.998	727067
1725148200	0.9998	0	0.00	0.9998	0.9999	0.9993	197076
1725061800	0.9998	-0.0001	-0.01	0.9998	0.9999	0.9987	420400
1724975400	0.9999	0.0001	0.01	1	1	0.999	402115
1724889000	0.9998	0	0.00	0.9998	1	0.9992	286973
1724802600	0.9998	-0.0001	-0.01	0.9998	1.01	0.98002	197076
1724716200	0.9999	0	0.00	0.9999	1	0.999	385574
1724629800	0.9999	0.0001	0.01	0.9998	1	0.9996	213545
1724543400	0.9998	0	0.00	0.9999	1	0.9995	141420
1724457000	0.9998	0	0.00	0.9999	1.01	0.98122	1178852
1724370600	0.9998	0.0008	0.08	0.9998	1	0.9989	355959
1724284200	0.999	-0.0009	-0.09	0.9998	1	0.98002	249122
1724197800	0.9999	-0.0001	-0.01	0.9999	1.01	0.9994	804884
1724111400	1	0.0001	0.01	0.9998	1	0.9993	363114
1724025000	0.9999	0.0001	0.01	0.9998	1	0.98002	193756
1723938600	0.9998	-0.0001	-0.01	0.9999	1	0.9996	124367
1723852200	0.9999	0	0.00	0.9998	0.9999	0.9997	127594
1723765800	0.9999	0.0001	0.01	0.9999	1	0.9996	203536
1723679400	0.9998	-0.0001	-0.01	0.9999	0.9999	0.9994	365996
1723593000	0.9999	0.0001	0.01	0.9998	1	0.9991	445942
1723506600	0.9998	0	0.00	0.9998	1	0.9993	508000
1723420200	0.9998	-0.0002	-0.02	1	1	0.9859	159382
1723333800	1	0	0.00	1	1	0.99986	147546
1723247400	1	0.0002	0.02	0.9999	1.01	0.9989	585930
1723161000	0.9998	0	0.00	0.9998	1	0.9977	509745
1723074600	0.9998	-0.0001	-0.01	0.9998	1	0.98002	283081
1722988200	0.9999	0.0001	0.01	0.9998	1	0.98012	699616
1722901800	0.9998	0	0.00	0.95172	1.01	0.95172	1166825
1722815400	0.9998	0	0.00	0.9999	1.01	0.9956	1232412
1722729000	0.9998	0	0.00	0.9998	1	0.98501	311518
1722642600	0.9998	0	0.00	0.9999	1	0.99804	618586
1722556200	0.9998	0	0.00	0.9998	1	0.998	794985
1722469800	0.9998	-0.0002	-0.02	1	1	0.99916	486489
1722383400	1	0	0.00	1	1	0.98123	380147
1722297000	1	0	0.00	0.99991	1	0.99991	437595
1722210600	1	0	0.00	1	1	0.9865	165900
1722124200	1	0	0.00	1	1	1	220753
1722037800	1	0.0002	0.02	1	1	0.98124	191703
1721951400	0.9998	-0.0002	-0.02	1	1	0.9994	251782
1721865000	1	0.0002	0.02	0.9999	1	0.99799	230601
1721778600	0.9998	0	0.00	1	1	0.98001	406784
1721692200	0.9998	-0.0001	-0.01	0.9999	1	0.9994	454484
1721605800	0.9999	0.0001	0.01	0.9998	1	0.99975	134557
1721519400	0.9998	0	0.00	0.9999	1	0.9997	173823
1721433000	0.9998	-0.0001	-0.01	0.9998	1	0.97284	356136
1721346600	0.9999	0	0.00	0.9998	0.9999	0.95005	575526