CapCAP

$ 35.02

0.196318

(

0.56%

)

Official Links

Website

Source Code

Info

Rank 2009

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

05:16:47

Volume (24h)

$ 0

Last Trade Size

1.75

Volume/Market Cap (24h)

0.00%

Trade Price

$ 43.12

Fully Diluted Market Cap

$ 3,502,457

Genesis Date

7/03/2020

Days Range 34.80-48.12

52 Weeks Range 29.99-41,976.12

Circulating Supply 59,299 / 100,000

59.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01390355	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	CAP/ETH	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	ETH	1	https://info.uniswap.org/#/tokens/0x43044f861ec040db59a7e324c40507addb673142	0	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAP/ETH	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	ETH	2	https://v2.info.uniswap.org/token/0x43044f861ec040db59a7e324c40507addb673142	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	38.20778961	-3.18321777	-8.33133191554	33.23365556	38.44164732	0	CX
4	36.96967848	-1.94510664	-5.2613566576	32.17059013	48.11893523	0	CX
12	47.14137663	-12.11680479	-25.7031203927	29.98536917	48.11893523	0	CX
26	977.95683424	-942.9322624	-96.418597364	29.98536917	1006.05501712	9.19E-6	CX
52	44.1749853	-9.15041346	-20.7140158573	29.98536917	41976.1178976	1.081E-5	CX
156	415.92402859	-380.89945675	-91.5790939132	3.67821157	46903.3094226	4.74646623	CX
260	0.0002867	35.02428514	12216353.3798	0.00019578	46903.3094226	7.43355568	CX

Cap lets you trade the markets with stablecoins and provide liquidity to margin traders and get consistently high yields. CAP is Cap's native LP token.

Element79 Gold Corp Shares Further Advances With Chachas Community on Lucero Surface Rights, Provides Corporate Update

Orderly Network Expands to Sei Ecosystem to Support Institutional-Grade Perps Trading Platform

New York, New York, October 28th, 2024, ChainwireWeb3 liquidity layer Orderly Network has announced that it is expanding to Sei, the first...

Truflation Initiates TRUF Token Redistribution to Strengthen Ecosystem Security and Pave the Way for Growth

New York, New York, October 28th, 2024, ChainwireIn a strategic move to bolster security and support long-term growth, Truflation is initiating a...

BigTintMan

6 years ago

Read Full Thread

Chris CAPU?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730073000	34.84313051	0.37	1.07	34.43297578	35.07531979	34.24277522
1729986600	34.47440836	0.92	2.73	33.88183906	34.77152723	33.76769092
1729900200	33.55802538	-1.64	-4.66	35.25620498	35.56486379	33.23365556
1729813800	35.19711489	0.13	0.38	35.02832579	35.55485323	34.88372887
1729727400	35.06364081	-1.41	-3.86	36.42785714	36.46219891	34.18966366
1729641000	36.47081911	-0.6	-1.62	37.12192235	37.12192235	36.24405221
1729554600	37.07214764	-1.03	-2.71	38.20778961	38.44164732	36.94687666
1729468200	38.1067108	1.28	3.48	36.85358384	38.28175649	36.65657053
1729381800	36.82466445	0.08	0.23	36.72358565	37.01347466	36.60554451
1729295400	36.7398528	0.55	1.53	47.14137663	48.11893523	36.27783783
1729209000	36.18774283	-0.1	-0.29	47.14137663	48.11893523	36.10585092
1729122600	36.29146331	0.17	0.48	36.23557104	36.76043005	36.04606565
1729036200	36.11836411	-0.42	-1.16	36.55424041	37.29474348	35.41220281
1728949800	36.54297853	2.23	6.50	47.14137663	48.11893523	34.98008048
1728863400	34.31257104	-0.12	-0.35	34.46703948	34.5129212	33.88225617
1728777000	34.43339289	0.59	1.75	33.91006327	34.590503	33.86404252
1728690600	33.84012841	0.71	2.15	33.12395655	34.34343692	33.0947591
1728604200	33.1292399	0.2	0.61	32.96879293	33.53981173	32.40180616
1728517800	32.9279165	-1.01	-2.98	33.89240576	34.30784383	32.71991939
1728431400	33.93856555	0.19	0.56	33.77366944	34.2050966	33.45513911
1728345000	33.74933823	-0.17	-0.50	47.14137663	48.11893523	33.47752383
1728258600	33.91979575	0.34	1.01	33.51367306	34.12348276	33.47752383
1728172200	33.58027106	0.01	0.03	33.64617389	33.74808691	33.23699241
1728085800	33.57026051	0.89	2.73	32.69934213	33.92104707	32.53959034
1727999400	32.67695742	-0.15	-0.46	47.14137663	48.11893523	32.17059013
1727913000	32.82864515	-1.26	-3.68	34.06772952	34.7334315	32.75745897
1727826600	34.08427475	-1.99	-5.51	36.18982836	36.9345025	33.7343224
1727740200	36.07192626	-0.82	-2.23	36.96967848	36.98664081	35.80525617
1727653800	36.89404317	-0.31	-0.83	37.20673401	37.30558825	36.654485
1727567400	37.20172873	-0.3	-0.81	37.52832312	37.60743432	36.89932652
1727481000	37.50649455	0.95	2.59	36.55312812	37.92234973	36.37863857
1727394600	36.55980183	0.75	2.11	35.90730823	37.05296075	35.58516297
1727308200	35.80553424	-1.11	-3.01	36.85942333	37.04795547	35.58238226
1727221800	36.91628885	0.09	0.24	36.818964	37.13415748	36.08958377
1727135400	36.82869648	0.93	2.58	47.14137663	48.11893523	36.60971557
1727049000	35.90174681	-0.51	-1.41	36.3697403	36.44954668	35.15317967
1726962600	36.41464876	0.9	2.54	35.58571911	36.44509754	35.20114692
1726876200	35.51411583	1.21	3.54	34.27669988	35.749781	33.92952824
1726789800	34.30033592	1.56	4.77	33.12006356	34.60621402	33.04373307
1726703400	32.7399405	0.24	0.73	32.53402892	32.812378	31.69439354
1726617000	32.50330208	0.51	1.59	31.91212313	33.24199769	31.47777623
1726530600	31.99568347	-0.23	-0.72	32.2715299	32.44323874	31.36988468
1726444200	32.22815082	-1.38	-4.10	33.61642029	33.77422558	32.10621669
1726357800	33.60752202	-0.35	-1.04	33.95107874	33.95107874	33.2702219
1726271400	33.96095026	1.1	3.34	32.8257254	34.24055065	32.50524858
1726185000	32.86284788	0.28	0.86	32.53583639	33.18235146	32.22495301
1726098600	32.58144003	-0.63	-1.89	33.15996675	33.16233035	31.71997607
1726012200	33.20849013	0.36	1.10	32.76468882	33.33821026	32.28571152
1725925800	32.84574652	0.85	2.65	47.14137663	48.11893523	31.62793457
1725839400	31.99790804	0.44	1.40	31.54924048	32.36774247	31.19511706
1725753000	31.55507997	0.65	2.12	30.98433924	32.10538248	30.90216926
1725666600	30.9003618	-2.03	-6.17	32.95544552	33.4499948	29.98536917
1725580200	32.93111431	-1.06	-3.12	34.05577247	34.28337359	32.6694495
1725493800	33.99223325	-0.04	-0.13	33.64061247	34.5924495	32.16475064
1725407400	34.03505618	-1.24	-3.51	35.26649361	35.45655513	33.88322942
1725321000	35.27149888	1.48	4.37	47.14137663	48.11893523	33.84680212
1725234600	33.79452477	-1.13	-3.22	34.91626318	34.97006992	33.45931018
1725148200	34.9198781	-0.21	-0.61	35.10882735	35.20100789	34.66238436
1725061800	35.13385374	-0.01	-0.02	35.1164743	35.29833274	33.94065108
1724975400	35.13955419	-0.08	-0.21	35.14553272	36.0897228	34.87093761
1724889000	35.21463336	0.96	2.80	34.18424127	35.51411583	33.65215242
1724802600	34.25487131	-3.05	-8.18	37.34688179	37.53888982	33.48864667
1724716200	37.30475404	-0.87	-2.27	38.16204693	38.41606479	37.0950885
1724629800	38.17247459	-0.22	-0.56	38.51853395	38.8148186	38.04845493
1724543400	38.38825769	-0.05	-0.13	38.47668427	39.16908106	38.04720361
1724457000	38.43900564	1.96	5.38	36.46122566	38.87015473	36.46066952
1724370600	36.47818799	-0.07	-0.20	47.14137663	48.11893523	35.99031242
1724284200	36.55229391	0.69	1.92	35.84418611	36.75250503	35.39426723
1724197800	35.86434626	-0.77	-2.11	36.64447445	37.45991765	35.54859664
1724111400	36.63585425	0.1	0.26	47.14137663	48.11893523	35.70459447
1724025000	36.53908554	0.2	0.55	36.3246928	37.26790963	36.13588259
1723938600	36.33873538	0.26	0.71	36.06316702	36.51364204	35.99615191
1723852200	36.08263199	0.28	0.79	35.74282923	36.54311757	35.48992365
1723765800	35.80136317	-1.23	-3.32	37.05407303	37.17072381	35.1826552
1723679400	37.03015892	-0.46	-1.23	37.54319992	38.48655579	36.74054798
1723593000	37.49008836	-0.6	-1.56	37.8627035	38.01550351	36.33873538
1723506600	38.0851603	2.52	7.08	47.14137663	48.11893523	35.22520006
1723420200	35.5676445	-0.67	-1.86	36.28381636	37.65025725	35.35492018
1723333800	36.24141053	0.18	0.49	36.06024728	36.72414179	35.91745782
1723247400	36.06525255	-1.23	-3.29	37.33172692	37.5869961	35.58279937
1723161000	37.2916847	4.66	14.29	32.49662837	37.81640468	32.28849223
1723074600	32.63038053	-1.49	-4.37	34.22317121	35.42596732	32.1861621
1722988200	34.12111916	0.24	0.71	33.68190601	35.44863011	33.68190601
1722901800	33.88170003	-3.7	-9.84	47.14137663	48.11893523	30.41165202
1722815400	37.58157372	-2.84	-7.02	40.36464732	40.72016109	36.85831105
1722729000	40.42040056	-1.07	-2.57	41.51321959	41.92504274	39.77193898
1722642600	41.48721995	-3.04	-6.83	44.49163807	44.68726101	41.25544777
1722556200	44.52931669	-0.37	-0.83	45.00259353	45.02734185	42.81417476
1722469800	44.90137568	-0.65	-1.43	45.53857538	46.54227266	44.70644791
1722383400	45.55136665	-0.54	-1.17	46.11793631	46.79420498	45.00704266
1722297000	46.09207571	0.58	1.28	47.14137663	48.11893523	45.37117664
1722210600	45.50882178	0.24	0.53	45.14440974	45.62936556	44.52306009
1722124200	45.2680123	-0.3	-0.66	45.46141068	46.22388136	44.581455