SingularityNETAGI

$ 0.556815

0.034876

(

6.68%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1088

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.554597

Exchange

Ask

$ 0.559033

Last Trade Time

15:39:07

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.189123

Fully Diluted Market Cap

$ 556,814,960

Genesis Date

12/14/2017

Days Range 0.523306-0.564552

52 Weeks Range 0.20012-0.555592

Circulating Supply 1,108,229,712 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.53E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1730851331	AGI/BTC	https://trade.kucoin.com/AGI-BTC	BTC	1	https://trade.kucoin.com/AGI-BTC	4 hours ago
0.0001085	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1730851331	AGI/ETH	https://trade.kucoin.com/AGI-ETH	ETH	2	https://trade.kucoin.com/AGI-ETH	4 hours ago
8.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730851320	AGI/BTC	https://hitbtc.com/AGI-to-BTC	BTC	3	https://hitbtc.com/AGI-to-BTC	4 hours ago
0.00018387	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730851322	AGI/ETH	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	4	https://info.uniswap.org/#/tokens/0x8eb24319393716668d768dcec29356ae9cffe285	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AGI/ETH	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	ETH	5	https://v2.info.uniswap.org/token/0x8eb24319393716668d768dcec29356ae9cffe285	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54754018	0.00927478	1.69389943218	0.406566	0.54899415	0	CX
4	0.46798144	0.08883352	18.9822741688	0.406566	0.55386026	0	CX
12	0.45573555	0.10107941	22.1793998735	0.39563508	0.55386026	0	CX
26	0.4385301	0.11828486	26.9730310417	0.37403023	0.55386026	0	CX
52	0.20011961	0.35669535	178.241077923	0.20011961	0.55559156	0	CX
156	0.45889905	0.09791591	21.3371350409	0.02567298	0.55559156	11249.0793027	CX
260	0.02157924	0.53523572	2480.327018	0.00828892	0.5803263	4874354.07275	CX

SingularityNET is specifically designed to solve problems while opening the AI market to the entire world. SingularityNET enables AI-as-a-service on a open sourced platform, so that anyone can use AI services easily.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

PennyStock Alert

5 years ago

Read Full Thread

Time to do some DD

👍️0

Read Full Thread

ticticticblam

6 years ago

Read Full Thread

Happy new year

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Time to buy

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

DD looks good

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Another great crypto

👍️0

Read Full Thread

ticticticblam

7 years ago

Read Full Thread

Well Well well

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1730850600	0.52319772	0.01372448	2.69	0.51067586	0.5303891	0.50822033
1730764200	0.50947324	-0.009079	-1.75	0.406566	0.52110461	0.406566
1730677800	0.51855209	-0.002735	-0.52	0.52189827	0.52189827	0.50816581
1730591400	0.52128751	-0.001711	-0.33	0.52376405	0.52603525	0.52030816
1730505000	0.52299886	-0.006503	-1.23	0.52866458	0.53867933	0.51829999
1730418600	0.52950146	-0.015673	-2.87	0.54450454	0.54705751	0.5244849
1730332200	0.54517448	-0.001668	-0.31	0.54754018	0.54899415	0.53797527
1730245800	0.54684268	0.02064004	3.92	0.52524137	0.55386026	0.52500944
1730159400	0.52620264	0.01454856	2.84	0.406566	0.52856601	0.406566
1730073000	0.51165408	0.00684273	1.36	0.50451	0.51370119	0.50342101
1729986600	0.50481135	0.0055207	1.11	0.50172992	0.50676997	0.49972039
1729900200	0.49929065	-0.013415	-2.62	0.51365631	0.51752402	0.4935543
1729813800	0.51270557	0.01067528	2.13	0.50181727	0.51763509	0.50089175
1729727400	0.50203029	-0.005068	-1.00	0.50696447	0.50700212	0.49103649
1729641000	0.50709791	-0.001086	-0.21	0.50706071	0.51005373	0.50133143
1729554600	0.50818358	-0.011408	-2.20	0.51937474	0.52274487	0.50329006
1729468200	0.51959123	0.00496159	0.96	0.51489537	0.52185294	0.51269209
1729381800	0.51462964	-0.000644	-0.12	0.51552646	0.5166857	0.51232252
1729295400	0.5152736	0.00840724	1.66	0.406566	0.51945418	0.406566
1729209000	0.50686636	-0.002544	-0.50	0.406566	0.50785527	0.406566
1729122600	0.50941029	0.00654673	1.30	0.50399796	0.51474839	0.50292192
1729036200	0.50286356	0.00502507	1.01	0.49740853	0.5105032	0.48841628
1728949800	0.49783849	0.02520539	5.33	0.406566	0.50058024	0.406566
1728863400	0.4726331	-0.002909	-0.61	0.47633808	0.47639855	0.4671499
1728777000	0.47554209	0.00528855	1.12	0.47087454	0.47782533	0.47041476
1728690600	0.47025354	0.01699032	3.75	0.45371201	0.47748068	0.45247378
1728604200	0.45326322	-0.003191	-0.70	0.45606454	0.46101325	0.44344546
1728517800	0.45645391	-0.011883	-2.54	0.46798144	0.47064555	0.45426133
1728431400	0.46833738	-0.001744	-0.37	0.4691013	0.47578274	0.46586679
1728345000	0.47008171	-0.003173	-0.67	0.406566	0.48510074	0.406566
1728258600	0.47325515	0.00596519	1.28	0.46699802	0.47369656	0.46562018
1728172200	0.46728996	0.00025806	0.06	0.46820553	0.46962742	0.46469595
1728085800	0.4670319	0.00947078	2.07	0.45744908	0.47030858	0.45529166
1727999400	0.45756112	0.00050293	0.11	0.406566	0.45982088	0.406566
1727913000	0.45705819	-0.001478	-0.32	0.45806819	0.46900492	0.45163848
1727826600	0.45853596	-0.017601	-3.70	0.47687919	0.4825425	0.45350968
1727740200	0.47613658	-0.018588	-3.76	0.49348833	0.49373457	0.47393503
1727653800	0.49472453	-0.000949	-0.19	0.49606909	0.49698888	0.49285468
1727567400	0.49567324	0.00059623	0.12	0.49569282	0.4985064	0.49286794
1727481000	0.49507701	0.0044235	0.90	0.4903039	0.50072677	0.48829324
1727394600	0.49065351	0.01637436	3.45	0.47584682	0.49505472	0.47191089
1727308200	0.47427915	-0.010283	-2.12	0.48394293	0.48656555	0.47408616
1727221800	0.4845625	0.00735071	1.54	0.47685524	0.48688603	0.47238634
1727135400	0.47721179	-0.001012	-0.21	0.406566	0.48092543	0.406566
1727049000	0.47822427	-3.2E-5	-0.01	0.47722399	0.48138649	0.46987892
1726962600	0.47825665	0.00316893	0.67	0.47592333	0.47825665	0.472698
1726876200	0.47508772	0.00058109	0.12	0.47381892	0.48269001	0.47004963
1726789800	0.47450663	0.01336334	2.90	0.46520309	0.48084125	0.4645769
1726703400	0.46114329	0.00731012	1.61	0.45405794	0.46216858	0.44614813
1726617000	0.45383317	0.01460775	3.33	0.43858033	0.46185751	0.43398944
1726530600	0.43922542	-0.00611	-1.37	0.44559271	0.44580416	0.4333847
1726444200	0.44533504	-0.006602	-1.46	0.45187078	0.45473037	0.44240662
1726357800	0.45193666	-0.004283	-0.94	0.4558808	0.45668019	0.44808432
1726271400	0.45622003	0.01813834	4.14	0.43804156	0.45678169	0.43418567
1726185000	0.43808169	0.00609041	1.41	0.4321726	0.44093074	0.43200927
1726098600	0.43199128	-0.001804	-0.42	0.43397212	0.43673608	0.41834752
1726012200	0.43379569	0.00366282	0.85	0.42888681	0.43699737	0.42490908
1725925800	0.43013287	0.01622527	3.92	0.406566	0.43612186	0.406566
1725839400	0.4139076	0.00655245	1.61	0.40793767	0.41652902	0.40388706
1725753000	0.40735515	0.00165389	0.41	0.40651473	0.41281959	0.4046884
1725666600	0.40570126	-0.017123	-4.05	0.4229619	0.42871384	0.39563508
1725580200	0.42282463	-0.013078	-3.00	0.43677983	0.43851775	0.41999011
1725493800	0.43590266	0.00173536	0.40	0.43236281	0.44053195	0.4203002
1725407400	0.4341673	-0.011338	-2.54	0.44527277	0.45019181	0.43351429
1725321000	0.44550492	0.01434292	3.33	0.406566	0.44736836	0.406566
1725234600	0.431162	-0.012765	-2.88	0.44394854	0.44456223	0.43105733
1725148200	0.44392746	-0.001075	-0.24	0.44507156	0.44688915	0.44250745
1725061800	0.44500229	-0.002092	-0.47	0.44650889	0.45090362	0.43607412
1724975400	0.44709412	0.00143183	0.32	0.44447639	0.4606369	0.44335382
1724889000	0.44566229	-0.003578	-0.80	0.44800924	0.45331014	0.4361638
1724802600	0.44924062	-0.024436	-5.16	0.47344935	0.47586151	0.43693193
1724716200	0.4736766	-0.010323	-2.13	0.48462191	0.48529005	0.4736766
1724629800	0.48399933	0.00204334	0.42	0.48340837	0.48945007	0.48073169
1724543400	0.48195599	-0.000134	-0.03	0.48271998	0.48568981	0.47941047
1724457000	0.48208995	0.02738473	6.02	0.45469566	0.48808857	0.45469566
1724370600	0.45470522	-0.00598	-1.30	0.406566	0.46405733	0.406566
1724284200	0.4606854	0.01556813	3.50	0.44432639	0.46224411	0.44345412
1724197800	0.44511727	-0.002096	-0.47	0.44727318	0.46182702	0.44132388
1724111400	0.44721287	0.0046195	1.04	0.406566	0.44807694	0.406566
1724025000	0.44259337	-0.004929	-1.10	0.44795503	0.45340833	0.44259337
1723938600	0.44752205	0.00380453	0.86	0.44335269	0.4492663	0.44308635
1723852200	0.44371752	0.01002349	2.31	0.43343786	0.45050318	0.43048746
1723765800	0.43369403	-0.009444	-2.13	0.44249886	0.45059851	0.42383327
1723679400	0.44313756	-0.012623	-2.77	0.45573555	0.46511017	0.44041426
1723593000	0.4557601	0.00848149	1.90	0.44694638	0.46351427	0.440412
1723506600	0.44727861	0.00427546	0.97	0.406566	0.45553262	0.406566
1723420200	0.44300315	-0.015302	-3.34	0.46014843	0.46487027	0.4393264
1723333800	0.45830479	0.00132393	0.29	0.45841668	0.46298566	0.45405561
1723247400	0.45698086	-0.008264	-1.78	0.46487343	0.46487343	0.44889635
1723161000	0.46524436	0.05000944	12.04	0.4143823	0.47177355	0.41280054
1723074600	0.41523492	-0.006352	-1.51	0.42204196	0.43439003	0.41103717
1722988200	0.42158655	0.0129498	3.17	0.406566	0.42971097	0.406566