Aviva PLC Transaction in Own Shares (9128R)
June 19 2018 - 12:02PM
UK Regulatory
TIDMAV.
RNS Number : 9128R
Aviva PLC
19 June 2018
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the
following number of its ordinary shares of 25 pence each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 19 June 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,196,162
Average price paid per share (GBp): 508.5598
Lowest price paid per share (GBp): 503.2000
Highest price paid per share (GBp): 512.6000
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing
buy-back programme which is expected to be completed over the
period from 1(st) May 2018 to 31(st) December 2018, details of
which were announced on 1(st) May 2018.
The table below contains detailed information of the individual
trades made by Citigroup Global Markets Limited as part of the
buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 19 June 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:29:10
BST 2018 699 511.60 XLON 18170XJsn8v
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:29:03
BST 2018 1376 511.80 XLON 18170XJsn8c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:29:03
BST 2018 567 511.80 XLON 18170XJsn8b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:26:05
BST 2018 974 512.00 XLON 18170XJsmnv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:25:26
BST 2018 142 512.20 XLON 18170XJsml7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:25:26
BST 2018 1565 512.20 XLON 18170XJsml6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:54
BST 2018 975 512.20 XLON 18170XJsmip
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:54
BST 2018 57 512.20 XLON 18170XJsmio
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:54
BST 2018 73 512.20 XLON 18170XJsmin
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 1000 512.20 XLON 18170XJsmii
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 2056 512.20 XLON 18170XJsmih
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 1877 512.20 XLON 18170XJsmig
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 476 512.20 XLON 18170XJsmif
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 1000 512.20 XLON 18170XJsmie
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 1877 512.20 XLON 18170XJsmid
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 1133 512.20 XLON 18170XJsmic
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 9838 512.20 XLON 18170XJsmib
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:24:48
BST 2018 1675 512.20 XLON 18170XJsmia
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:23:19
BST 2018 798 512.00 XLON 18170XJsm9r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:23:19
BST 2018 1053 512.00 XLON 18170XJsm9q
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:19:33
BST 2018 151 511.80 XLON 18170XJslq8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:19:33
BST 2018 1174 511.80 XLON 18170XJslq7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:19:33
BST 2018 1711 511.80 XLON 18170XJslq6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:19:33
BST 2018 256 511.80 XLON 18170XJslq5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:19:13
BST 2018 1057 511.80 XLON 18170XJslnu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:19:13
BST 2018 241 511.80 XLON 18170XJslnt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:36
BST 2018 704 512.00 XLON 18170XJsljx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:36
BST 2018 983 512.00 XLON 18170XJsljw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:23
BST 2018 1292 512.00 XLON 18170XJslix
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:23
BST 2018 2292 512.00 XLON 18170XJsliw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:23
BST 2018 2000 512.00 XLON 18170XJsliv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:23
BST 2018 487 512.00 XLON 18170XJsliu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:18:23
BST 2018 51 512.00 XLON 18170XJslit
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 858 512.00 XLON 18170XJslca
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 5039 512.00 XLON 18170XJslc9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 282 512.00 XLON 18170XJslc8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 1747 512.00 XLON 18170XJslc7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 1115 512.00 XLON 18170XJslc6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 1860 512.00 XLON 18170XJslc5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 1138 512.00 XLON 18170XJslc4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:40
BST 2018 1000 512.00 XLON 18170XJslc3
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:39
BST 2018 3037 512.00 XLON 18170XJslbs
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:39
BST 2018 699 512.00 XLON 18170XJslbr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:39
BST 2018 3000 512.00 XLON 18170XJslbq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:16:02
BST 2018 827 512.40 XLON 18170XJsl87
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:14:16
BST 2018 283 512.60 XLON 18170XJsl0u
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:14:16
BST 2018 1425 512.60 XLON 18170XJsl0t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:11:08
BST 2018 153 512.40 XLON 18170XJskpv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:11:08
BST 2018 2122 512.40 XLON 18170XJskpu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:11:08
BST 2018 877 512.40 XLON 18170XJskpt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:11:08
BST 2018 1242 512.40 XLON 18170XJskps
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:10:34
BST 2018 5746 512.60 XLON 18170XJsknw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:10:34
BST 2018 776 512.60 XLON 18170XJsknv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:07:32
BST 2018 1268 512.40 XLON 18170XJskb2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:07:32
BST 2018 1585 512.40 XLON 18170XJskb1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:06:48
BST 2018 856 512.60 XLON 18170XJsk7p
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:06:48
BST 2018 1902 512.60 XLON 18170XJsk7o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:06:00
BST 2018 1431 512.60 XLON 18170XJsk3t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:06:00
BST 2018 421 512.60 XLON 18170XJsk3s
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:06:00
BST 2018 981 512.60 XLON 18170XJsk3r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:06:00
BST 2018 374 512.60 XLON 18170XJsk3q
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:04:59
BST 2018 5977 512.40 XLON 18170XJsk01
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:04:59
BST 2018 600 512.40 XLON 18170XJsk00
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:04:59
BST 2018 978 512.40 XLON 18170XJsjzz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:04:59
BST 2018 1227 512.40 XLON 18170XJsjzy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:04:59
BST 2018 699 512.40 XLON 18170XJsjzx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:02:35
BST 2018 1724 512.60 XLON 18170XJsjrm
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:02:35
BST 2018 639 512.60 XLON 18170XJsjrl
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:01:46
BST 2018 865 512.60 XLON 18170XJsjnn
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:01:46
BST 2018 2520 512.60 XLON 18170XJsjnm
--------------------- ------- ------- -------- ------------
Tue 19 Jun 16:00:49
BST 2018 728 512.20 XLON 18170XJsjit
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:58:55
BST 2018 2035 512.60 XLON 18170XJsj6h
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:58:55
BST 2018 2235 512.60 XLON 18170XJsj6g
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:58:06
BST 2018 1028 512.60 XLON 18170XJsj1c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:58:06
BST 2018 1023 512.60 XLON 18170XJsj1a
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:58:06
BST 2018 2478 512.60 XLON 18170XJsj1b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:56:24
BST 2018 4722 512.60 XLON 18170XJsiux
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:56:24
BST 2018 1422 512.60 XLON 18170XJsiuw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:56:24
BST 2018 2491 512.60 XLON 18170XJsiuv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:54:55
BST 2018 3742 512.20 XLON 18170XJsip2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:54:55
BST 2018 956 512.20 XLON 18170XJsip1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:54:55
BST 2018 2495 512.20 XLON 18170XJsip0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:52:19
BST 2018 4098 512.00 XLON 18170XJsi91
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:52:19
BST 2018 60 512.00 XLON 18170XJsi90
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:51:23
BST 2018 767 511.80 XLON 18170XJsi35
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:51:08
BST 2018 4109 512.00 XLON 18170XJsi22
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:51:08
BST 2018 613 512.00 XLON 18170XJsi21
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:51:08
BST 2018 966 512.00 XLON 18170XJsi20
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:51:08
BST 2018 96 512.00 XLON 18170XJsi1y
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:49:58
BST 2018 931 512.00 XLON 18170XJshx0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:49:58
BST 2018 1383 512.00 XLON 18170XJshwz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:49:58
BST 2018 3089 512.00 XLON 18170XJshx1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:47:53
BST 2018 1790 512.00 XLON 18170XJshfh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:47:40
BST 2018 1000 512.00 XLON 18170XJshdi
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:47:40
BST 2018 2000 512.00 XLON 18170XJshdh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:47:40
BST 2018 4740 512.00 XLON 18170XJshdg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:45:01
BST 2018 7977 511.60 XLON 18170XJsgti
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:45:01
BST 2018 2064 511.60 XLON 18170XJsgth
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:45:01
BST 2018 1077 511.60 XLON 18170XJsgtg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:42:22
BST 2018 4116 511.00 XLON 18170XJsgb7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:42:22
BST 2018 697 511.00 XLON 18170XJsgb6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:40:49
BST 2018 494 511.00 XLON 18170XJsg08
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:40:49
BST 2018 4513 511.00 XLON 18170XJsg07
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:40:49
BST 2018 489 511.00 XLON 18170XJsg04
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 424 511.00 XLON 18170XJsfpa
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 3700 511.00 XLON 18170XJsfp7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 2000 511.00 XLON 18170XJsfp9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 2154 511.00 XLON 18170XJsfp8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 8450 511.00 XLON 18170XJsfp6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 1724 511.00 XLON 18170XJsfp5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:39:24
BST 2018 956 511.00 XLON 18170XJsfp4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 383 510.60 XLON 18170XJsfel
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 1782 510.60 XLON 18170XJsfek
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 1063 510.60 XLON 18170XJsfej
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 3222 510.60 XLON 18170XJsfei
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 700 510.60 XLON 18170XJsfeh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 1797 510.60 XLON 18170XJsfeg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:37:00
BST 2018 974 510.60 XLON 18170XJsfef
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:36:00
BST 2018 1224 510.40 XLON 18170XJsf9a
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:36:00
BST 2018 5183 510.40 XLON 18170XJsf96
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:36:00
BST 2018 1000 510.40 XLON 18170XJsf99
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:36:00
BST 2018 3333 510.40 XLON 18170XJsf98
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:36:00
BST 2018 1666 510.40 XLON 18170XJsf97
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:36:00
BST 2018 443 510.40 XLON 18170XJsf95
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:29:47
BST 2018 1426 509.80 XLON 18170XJse8v
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:27:42
BST 2018 3438 509.80 XLON 18170XJsduz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:27:42
BST 2018 980 509.80 XLON 18170XJsduy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:27:42
BST 2018 4198 509.80 XLON 18170XJsdux
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:27:42
BST 2018 1276 509.80 XLON 18170XJsduw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:25:01
BST 2018 4176 509.80 XLON 18170XJsdfz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:24:04
BST 2018 2220 509.80 XLON 18170XJsdaa
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:24:04
BST 2018 899 509.80 XLON 18170XJsda7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:24:04
BST 2018 1667 509.80 XLON 18170XJsda9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:24:04
BST 2018 1130 509.80 XLON 18170XJsda8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:24:04
BST 2018 678 509.80 XLON 18170XJsda6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:22:01
BST 2018 2658 509.60 XLON 18170XJsczd
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:22:01
BST 2018 898 509.60 XLON 18170XJsczb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:22:01
BST 2018 769 509.60 XLON 18170XJsczc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:22:01
BST 2018 658 509.60 XLON 18170XJscza
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:18:50
BST 2018 1069 509.80 XLON 18170XJsckr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:18:50
BST 2018 3249 509.80 XLON 18170XJsckq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:18:44
BST 2018 2000 510.00 XLON 18170XJscjy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:18:44
BST 2018 2032 510.00 XLON 18170XJscjz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:18:44
BST 2018 4490 510.00 XLON 18170XJscjx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:16:16
BST 2018 792 510.00 XLON 18170XJscb2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:15:51
BST 2018 3214 510.20 XLON 18170XJsca1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:15:50
BST 2018 3143 510.20 XLON 18170XJsc9x
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:15:50
BST 2018 1281 510.20 XLON 18170XJsc9u
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:15:50
BST 2018 1048 510.20 XLON 18170XJsc9v
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:13:52
BST 2018 544 510.20 XLON 18170XJsc1c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:13:52
BST 2018 6858 510.20 XLON 18170XJsc1a
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:13:52
BST 2018 1667 510.20 XLON 18170XJsc1b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:13:52
BST 2018 1035 510.20 XLON 18170XJsc19
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:08:40
BST 2018 1338 509.80 XLON 18170XJsbff
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:06:50
BST 2018 8907 509.80 XLON 18170XJsba9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:06:50
BST 2018 326 509.80 XLON 18170XJsba7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:06:50
BST 2018 2042 509.80 XLON 18170XJsba8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:02:53
BST 2018 1055 509.20 XLON 18170XJsaqk
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:02:53
BST 2018 2380 509.20 XLON 18170XJsaqj
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:02:51
BST 2018 9796 509.40 XLON 18170XJsaqf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:02:51
BST 2018 776 509.40 XLON 18170XJsaqe
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:02:43
BST 2018 952 509.60 XLON 18170XJsapf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:02:43
BST 2018 780 509.60 XLON 18170XJsape
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:00:11
BST 2018 2773 509.40 XLON 18170XJsaam
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:00:10
BST 2018 3254 509.40 XLON 18170XJsaah
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:00:10
BST 2018 165 509.40 XLON 18170XJsaaf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 15:00:10
BST 2018 165 509.40 XLON 18170XJsaag
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:59:48
BST 2018 1329 509.60 XLON 18170XJsa80
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:57:25
BST 2018 1005 509.60 XLON 18170XJs9uf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:57:25
BST 2018 536 509.60 XLON 18170XJs9ue
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:57:25
BST 2018 699 509.60 XLON 18170XJs9ud
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:57:25
BST 2018 6157 509.60 XLON 18170XJs9uc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:54:41
BST 2018 4169 509.60 XLON 18170XJs9ip
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:54:27
BST 2018 699 509.80 XLON 18170XJs9hw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:54:27
BST 2018 893 509.80 XLON 18170XJs9hx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:53:07
BST 2018 2563 510.00 XLON 18170XJs9az
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:53:07
BST 2018 699 510.00 XLON 18170XJs9ay
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:51:12
BST 2018 699 510.20 XLON 18170XJs92h
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:50:54
BST 2018 9147 510.60 XLON 18170XJs91c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:50:54
BST 2018 308 510.60 XLON 18170XJs91b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:50:45
BST 2018 9852 510.80 XLON 18170XJs8zr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:50:45
BST 2018 526 510.80 XLON 18170XJs8zs
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:50:45
BST 2018 855 510.80 XLON 18170XJs8zq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:49:01
BST 2018 1622 511.00 XLON 18170XJs8o9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:47:24
BST 2018 6867 511.00 XLON 18170XJs8gb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:47:24
BST 2018 2680 511.00 XLON 18170XJs8ga
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:45:37
BST 2018 135 510.80 XLON 18170XJs8ae
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:45:37
BST 2018 1137 510.80 XLON 18170XJs8af
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:45:37
BST 2018 297 510.80 XLON 18170XJs8ad
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:43:35
BST 2018 4887 510.80 XLON 18170XJs81u
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:43:35
BST 2018 699 510.80 XLON 18170XJs81t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:41:16
BST 2018 8568 511.40 XLON 18170XJs7op
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:41:16
BST 2018 729 511.40 XLON 18170XJs7oq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:41:16
BST 2018 671 511.40 XLON 18170XJs7oo
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:39:41
BST 2018 9469 511.60 XLON 18170XJs7eu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:38:18
BST 2018 9022 511.80 XLON 18170XJs76e
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:38:18
BST 2018 1028 511.80 XLON 18170XJs76d
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:38:18
BST 2018 974 511.80 XLON 18170XJs76c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:36:21
BST 2018 1802 511.60 XLON 18170XJs6z6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:34:20
BST 2018 2343 511.20 XLON 18170XJs6qs
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:34:20
BST 2018 1407 511.20 XLON 18170XJs6qq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:34:20
BST 2018 1926 511.20 XLON 18170XJs6qr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:34:20
BST 2018 4249 511.20 XLON 18170XJs6qp
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:33:23
BST 2018 958 511.00 XLON 18170XJs6my
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:31:58
BST 2018 1401 510.60 XLON 18170XJs6g5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:31:58
BST 2018 9485 510.60 XLON 18170XJs6g4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:31:58
BST 2018 36 510.60 XLON 18170XJs6g3
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:29:29
BST 2018 412 510.20 XLON 18170XJs63k
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:29:00
BST 2018 699 510.40 XLON 18170XJs62n
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:29:00
BST 2018 819 510.40 XLON 18170XJs62o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:29:00
BST 2018 94 510.40 XLON 18170XJs62m
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:23:56
BST 2018 2238 510.40 XLON 18170XJs5gb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:23:56
BST 2018 260 510.40 XLON 18170XJs5ga
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:23:49
BST 2018 491 510.60 XLON 18170XJs5fg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:23:49
BST 2018 208 510.60 XLON 18170XJs5ff
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:23:21
BST 2018 5646 510.80 XLON 18170XJs5di
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:23:21
BST 2018 4338 510.80 XLON 18170XJs5dh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:22:06
BST 2018 7753 511.00 XLON 18170XJs58r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:22:06
BST 2018 1384 511.00 XLON 18170XJs58q
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:18:17
BST 2018 699 510.60 XLON 18170XJs4u1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:18:17
BST 2018 6203 510.60 XLON 18170XJs4u2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:18:17
BST 2018 1248 510.60 XLON 18170XJs4u0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:18:16
BST 2018 2366 510.60 XLON 18170XJs4tz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:11:37
BST 2018 1943 510.40 XLON 18170XJs44r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:11:37
BST 2018 372 510.40 XLON 18170XJs44q
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:11:37
BST 2018 1000 510.40 XLON 18170XJs44p
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:11:09
BST 2018 2110 510.60 XLON 18170XJs436
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:05:07
BST 2018 390 510.40 XLON 18170XJs3kj
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:05:02
BST 2018 5067 510.60 XLON 18170XJs3ka
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:05:02
BST 2018 131 510.60 XLON 18170XJs3k9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:05:02
BST 2018 1999 510.60 XLON 18170XJs3k8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:05:02
BST 2018 1666 510.60 XLON 18170XJs3k7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:05:02
BST 2018 808 510.60 XLON 18170XJs3k5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 14:04:50
BST 2018 2061 510.80 XLON 18170XJs3il
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:59:35
BST 2018 428 510.00 XLON 18170XJs2zp
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:59:10
BST 2018 400 510.00 XLON 18170XJs2xz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:59:07
BST 2018 2551 510.20 XLON 18170XJs2x6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:59:07
BST 2018 1999 510.20 XLON 18170XJs2x5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:59:07
BST 2018 4000 510.20 XLON 18170XJs2x4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:57:56
BST 2018 6056 510.40 XLON 18170XJs2sg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:57:56
BST 2018 3826 510.40 XLON 18170XJs2sh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:56:32
BST 2018 1458 510.60 XLON 18170XJs2on
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:56:32
BST 2018 628 510.60 XLON 18170XJs2om
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:55:48
BST 2018 500 510.60 XLON 18170XJs2ms
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:55:48
BST 2018 380 510.60 XLON 18170XJs2mt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:55:48
BST 2018 1424 510.60 XLON 18170XJs2mq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:55:48
BST 2018 41 510.60 XLON 18170XJs2mr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:55:48
BST 2018 1166 510.60 XLON 18170XJs2mp
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:55:48
BST 2018 951 510.60 XLON 18170XJs2mo
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:51:24
BST 2018 1106 509.80 XLON 18170XJs2am
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:49:48
BST 2018 1925 509.80 XLON 18170XJs21s
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:49:48
BST 2018 566 509.80 XLON 18170XJs21t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:49:48
BST 2018 824 509.80 XLON 18170XJs21r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:45:48
BST 2018 140 509.60 XLON 18170XJs1mc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:45:48
BST 2018 1999 509.60 XLON 18170XJs1mb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:45:48
BST 2018 4000 509.60 XLON 18170XJs1ma
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:45:48
BST 2018 3274 509.60 XLON 18170XJs1m9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:44:43
BST 2018 1104 509.80 XLON 18170XJs1gu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:44:43
BST 2018 1313 509.80 XLON 18170XJs1gs
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:44:43
BST 2018 1688 509.80 XLON 18170XJs1gt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:44:43
BST 2018 2000 509.80 XLON 18170XJs1gr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:42:43
BST 2018 3744 509.20 XLON 18170XJs1cc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:38:59
BST 2018 465 509.20 XLON 18170XJs12w
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:38:59
BST 2018 570 509.20 XLON 18170XJs12v
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:36:19
BST 2018 6480 509.20 XLON 18170XJs0x8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:36:19
BST 2018 110 509.20 XLON 18170XJs0x6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:36:19
BST 2018 1409 509.20 XLON 18170XJs0x7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:36:19
BST 2018 1428 509.20 XLON 18170XJs0x5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:34:22
BST 2018 2202 509.40 XLON 18170XJs0ru
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 458 509.20 XLON 18170XJs0fa
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 1484 509.20 XLON 18170XJs0f8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 416 509.20 XLON 18170XJs0f9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 2100 509.20 XLON 18170XJs0f6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 2000 509.20 XLON 18170XJs0f7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 3172 509.20 XLON 18170XJs0f4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:29:47
BST 2018 3172 509.20 XLON 18170XJs0f5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:26:48
BST 2018 2147 509.20 XLON 18170XJs04w
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:24:00
BST 2018 6750 509.00 XLON 18170XJrzu6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:19:46
BST 2018 2065 509.00 XLON 18170XJrzjd
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:12:43
BST 2018 7271 508.80 XLON 18170XJrz0m
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:12:43
BST 2018 2293 508.80 XLON 18170XJrz0l
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:11:32
BST 2018 2765 509.20 XLON 18170XJryyr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:11:05
BST 2018 5734 509.40 XLON 18170XJryxh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:11:05
BST 2018 2233 509.40 XLON 18170XJryxi
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:11:05
BST 2018 239 509.40 XLON 18170XJryxg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:04:58
BST 2018 3327 508.60 XLON 18170XJryco
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:04:58
BST 2018 1666 508.60 XLON 18170XJrycn
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:04:58
BST 2018 3119 508.60 XLON 18170XJrycm
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:04:58
BST 2018 1223 508.60 XLON 18170XJrycl
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:00:02
BST 2018 5623 508.80 XLON 18170XJrxtx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:00:02
BST 2018 302 508.80 XLON 18170XJrxtw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 13:00:02
BST 2018 3474 508.80 XLON 18170XJrxtv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:58:23
BST 2018 1741 508.60 XLON 18170XJrxqg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:58:22
BST 2018 4079 508.60 XLON 18170XJrxqe
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:58:22
BST 2018 3335 508.60 XLON 18170XJrxqf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:58:22
BST 2018 4770 508.60 XLON 18170XJrxqd
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:47:47
BST 2018 6955 508.00 XLON 18170XJrwtn
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:47:47
BST 2018 1722 508.00 XLON 18170XJrwtm
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:47:47
BST 2018 2162 508.00 XLON 18170XJrwtl
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:47:47
BST 2018 2142 508.00 XLON 18170XJrwtk
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:30:35
BST 2018 6430 507.80 XLON 18170XJrvi5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:29:15
BST 2018 1052 508.00 XLON 18170XJrvej
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:29:15
BST 2018 3709 508.00 XLON 18170XJrvei
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:26:37
BST 2018 1134 508.00 XLON 18170XJrv8m
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:26:37
BST 2018 2322 508.00 XLON 18170XJrv8l
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:23:42
BST 2018 2358 508.00 XLON 18170XJrv1n
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:22:11
BST 2018 826 508.20 XLON 18170XJruwi
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:22:11
BST 2018 1776 508.20 XLON 18170XJruwh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:22:11
BST 2018 4425 508.20 XLON 18170XJruwg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:18:20
BST 2018 956 508.00 XLON 18170XJruoo
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:24
BST 2018 9218 508.40 XLON 18170XJrufn
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:24
BST 2018 202 508.40 XLON 18170XJrufm
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:15
BST 2018 2135 508.60 XLON 18170XJruex
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:15
BST 2018 1646 508.60 XLON 18170XJruev
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:15
BST 2018 2572 508.60 XLON 18170XJruew
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:15
BST 2018 2956 508.60 XLON 18170XJrueu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:14:15
BST 2018 2472 508.60 XLON 18170XJruet
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:06:48
BST 2018 497 508.40 XLON 18170XJru0o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:06:40
BST 2018 215 508.60 XLON 18170XJru0d
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:06:40
BST 2018 249 508.60 XLON 18170XJru0b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:06:40
BST 2018 3333 508.60 XLON 18170XJru0c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:06:40
BST 2018 3571 508.60 XLON 18170XJru0a
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:05:40
BST 2018 490 508.80 XLON 18170XJrtwb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:03:28
BST 2018 1067 508.80 XLON 18170XJrtoz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:03:28
BST 2018 2554 508.80 XLON 18170XJrtoy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:03:28
BST 2018 1314 508.80 XLON 18170XJrtp0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 12:03:27
BST 2018 6679 509.00 XLON 18170XJrtox
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:59:59
BST 2018 699 508.20 XLON 18170XJrtgx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:59:59
BST 2018 1495 508.20 XLON 18170XJrtgy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:54:28
BST 2018 7899 507.60 XLON 18170XJrt5p
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:54:28
BST 2018 1077 507.60 XLON 18170XJrt5o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:54:28
BST 2018 1236 507.60 XLON 18170XJrt5n
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:52:22
BST 2018 1314 507.80 XLON 18170XJrt1o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:52:22
BST 2018 699 507.80 XLON 18170XJrt1n
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:52:22
BST 2018 728 507.80 XLON 18170XJrt1l
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:52:22
BST 2018 1847 507.80 XLON 18170XJrt1m
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:52:22
BST 2018 8000 507.80 XLON 18170XJrt1k
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:44:20
BST 2018 80 507.40 XLON 18170XJrska
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:44:20
BST 2018 149 507.40 XLON 18170XJrskb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:40:39
BST 2018 113 507.00 XLON 18170XJrsbs
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:40:39
BST 2018 1110 507.00 XLON 18170XJrsbr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:40:39
BST 2018 500 507.00 XLON 18170XJrsbq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:39:19
BST 2018 503 507.00 XLON 18170XJrs70
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:36:51
BST 2018 319 507.20 XLON 18170XJrs3f
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:36:51
BST 2018 380 507.20 XLON 18170XJrs3e
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:36:30
BST 2018 6479 507.40 XLON 18170XJrs22
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:36:30
BST 2018 168 507.40 XLON 18170XJrs21
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:35:01
BST 2018 2159 507.60 XLON 18170XJrryt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:33:15
BST 2018 699 507.60 XLON 18170XJrrs2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:33:15
BST 2018 9112 507.60 XLON 18170XJrrs0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:32:19
BST 2018 355 507.80 XLON 18170XJrrp6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:31:37
BST 2018 7968 508.00 XLON 18170XJrrmw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:29:09
BST 2018 3858 508.00 XLON 18170XJrrgf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:29:09
BST 2018 9113 508.00 XLON 18170XJrrge
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:29:09
BST 2018 577 508.00 XLON 18170XJrrgd
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:18:23
BST 2018 2315 506.40 XLON 18170XJrqoz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:18:23
BST 2018 6884 506.40 XLON 18170XJrqp0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:16:48
BST 2018 2552 506.60 XLON 18170XJrql6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:16:48
BST 2018 699 506.60 XLON 18170XJrql5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:14:36
BST 2018 6145 506.40 XLON 18170XJrqet
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:05:43
BST 2018 5855 506.60 XLON 18170XJrpox
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:05:43
BST 2018 3728 506.60 XLON 18170XJrpow
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:04:33
BST 2018 1603 506.80 XLON 18170XJrplg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:04:33
BST 2018 318 506.80 XLON 18170XJrplf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:04:33
BST 2018 463 506.80 XLON 18170XJrpld
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:04:33
BST 2018 1197 506.80 XLON 18170XJrple
--------------------- ------- ------- -------- ------------
Tue 19 Jun 11:01:33
BST 2018 9248 506.40 XLON 18170XJrp67
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:56:24
BST 2018 45 506.00 XLON 18170XJron8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:56:24
BST 2018 1134 506.00 XLON 18170XJron7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:56:24
BST 2018 2097 506.00 XLON 18170XJron6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:52:40
BST 2018 1811 506.00 XLON 18170XJro3e
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:52:40
BST 2018 1115 506.00 XLON 18170XJro3f
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:52:40
BST 2018 374 506.00 XLON 18170XJro3d
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:52:40
BST 2018 267 506.00 XLON 18170XJro3c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:50:06
BST 2018 787 506.00 XLON 18170XJrnmv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:50:06
BST 2018 4743 506.00 XLON 18170XJrnmu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:46:47
BST 2018 128 506.20 XLON 18170XJrn7x
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:46:47
BST 2018 246 506.20 XLON 18170XJrn7y
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:46:30
BST 2018 693 506.40 XLON 18170XJrn63
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:46:30
BST 2018 6 506.40 XLON 18170XJrn62
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:45:45
BST 2018 8494 506.60 XLON 18170XJrn3v
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:45:45
BST 2018 1428 506.60 XLON 18170XJrn3u
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:42:26
BST 2018 2136 506.80 XLON 18170XJrmdb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:42:26
BST 2018 7991 506.80 XLON 18170XJrmda
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:40:36
BST 2018 699 507.00 XLON 18170XJrm5u
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:38:15
BST 2018 1404 507.20 XLON 18170XJrlxq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:38:15
BST 2018 500 507.20 XLON 18170XJrlxp
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:38:14
BST 2018 5440 507.20 XLON 18170XJrlxo
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:38:14
BST 2018 338 507.20 XLON 18170XJrlxn
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:35:34
BST 2018 3296 506.80 XLON 18170XJrlps
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:35:34
BST 2018 1846 506.80 XLON 18170XJrlpr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:29:01
BST 2018 741 506.20 XLON 18170XJrl5t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:29:01
BST 2018 3118 506.20 XLON 18170XJrl5s
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:28:34
BST 2018 602 506.40 XLON 18170XJrl3l
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:25:53
BST 2018 7578 506.60 XLON 18170XJrkys
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 680 506.60 XLON 18170XJrkq8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 259 506.80 XLON 18170XJrkq7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 2000 506.80 XLON 18170XJrkq1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 500 506.80 XLON 18170XJrkq2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 1942 506.80 XLON 18170XJrkq5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 709 506.80 XLON 18170XJrkq6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 1864 506.80 XLON 18170XJrkq3
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 2209 506.80 XLON 18170XJrkq4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 3828 506.80 XLON 18170XJrkpy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 3 506.80 XLON 18170XJrkq0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 6667 506.80 XLON 18170XJrkpz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 1593 506.80 XLON 18170XJrkpx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:22:48
BST 2018 1406 506.80 XLON 18170XJrkpw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:12:22
BST 2018 480 506.20 XLON 18170XJrjnw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:12:22
BST 2018 699 506.20 XLON 18170XJrjnu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:12:22
BST 2018 5469 506.20 XLON 18170XJrjnv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:10:41
BST 2018 1092 506.40 XLON 18170XJrjed
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:10:41
BST 2018 1205 506.40 XLON 18170XJrjee
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 2330 506.60 XLON 18170XJritz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 500 506.60 XLON 18170XJrity
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 2158 506.60 XLON 18170XJriu1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 1115 506.60 XLON 18170XJriu2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 2021 506.60 XLON 18170XJriu0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 2520 506.60 XLON 18170XJritv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 1596 506.60 XLON 18170XJritw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 699 506.60 XLON 18170XJritu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 10:05:54
BST 2018 3100 506.60 XLON 18170XJritx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:59:42
BST 2018 5641 505.80 XLON 18170XJri5e
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:59:42
BST 2018 2899 505.80 XLON 18170XJri5f
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:58:09
BST 2018 2482 505.80 XLON 18170XJri1h
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:50:53
BST 2018 26 505.40 XLON 18170XJrhej
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:50:53
BST 2018 6696 505.40 XLON 18170XJrhek
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:50:53
BST 2018 1373 505.40 XLON 18170XJrhei
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:49:23
BST 2018 699 505.60 XLON 18170XJrhbi
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:48:31
BST 2018 6086 505.80 XLON 18170XJrh9n
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:48:31
BST 2018 706 505.80 XLON 18170XJrh9m
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:58
BST 2018 52 506.00 XLON 18170XJrh1x
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:58
BST 2018 2646 506.00 XLON 18170XJrh1v
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:58
BST 2018 5333 506.00 XLON 18170XJrh1u
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:58
BST 2018 907 506.00 XLON 18170XJrh1t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:58
BST 2018 722 506.00 XLON 18170XJrh1s
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:11
BST 2018 686 506.20 XLON 18170XJrgxc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:45:11
BST 2018 6948 506.20 XLON 18170XJrgxb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:42:24
BST 2018 654 505.80 XLON 18170XJrgjc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:42:24
BST 2018 275 505.80 XLON 18170XJrgjb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:42:24
BST 2018 2975 505.80 XLON 18170XJrgja
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:42:24
BST 2018 1903 505.80 XLON 18170XJrgj9
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:42:21
BST 2018 224 505.80 XLON 18170XJrgj4
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:38:16
BST 2018 993 505.40 XLON 18170XJrg0b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:38:16
BST 2018 3414 505.40 XLON 18170XJrg0a
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:38:16
BST 2018 6844 505.40 XLON 18170XJrg09
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:35:06
BST 2018 1199 505.40 XLON 18170XJrfkv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:35:06
BST 2018 1164 505.40 XLON 18170XJrfku
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:35:06
BST 2018 2157 505.40 XLON 18170XJrfkt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:29:32
BST 2018 699 505.00 XLON 18170XJrf4c
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:26:21
BST 2018 8798 505.00 XLON 18170XJrew7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:25:59
BST 2018 938 505.20 XLON 18170XJrev1
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:25:59
BST 2018 528 505.20 XLON 18170XJrev0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:25:45
BST 2018 437 505.40 XLON 18170XJreu0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:25:45
BST 2018 4000 505.40 XLON 18170XJretz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:25:45
BST 2018 2603 505.40 XLON 18170XJrety
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:24:16
BST 2018 800 505.40 XLON 18170XJrems
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:24:13
BST 2018 300 505.40 XLON 18170XJremf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:24:13
BST 2018 700 505.40 XLON 18170XJreme
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:24:10
BST 2018 575 505.40 XLON 18170XJrelz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:24:10
BST 2018 13 505.40 XLON 18170XJrely
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:22:29
BST 2018 1925 505.60 XLON 18170XJregf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:19:25
BST 2018 699 505.20 XLON 18170XJre44
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:18:58
BST 2018 3346 505.40 XLON 18170XJre37
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:18:58
BST 2018 1132 505.40 XLON 18170XJre36
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:18:58
BST 2018 2897 505.40 XLON 18170XJre35
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:16:47
BST 2018 583 505.60 XLON 18170XJrdvd
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:16:46
BST 2018 1397 505.60 XLON 18170XJrdv8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:15:11
BST 2018 699 505.40 XLON 18170XJrdq5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:13:34
BST 2018 9404 505.80 XLON 18170XJrdk6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:13:15
BST 2018 1813 506.00 XLON 18170XJrdip
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:13:15
BST 2018 2891 506.00 XLON 18170XJrdio
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:13:15
BST 2018 313 506.00 XLON 18170XJrdin
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:13:15
BST 2018 1331 506.00 XLON 18170XJrdim
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:09:22
BST 2018 681 505.80 XLON 18170XJrd3q
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:09:22
BST 2018 348 505.80 XLON 18170XJrd3o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:07:01
BST 2018 699 505.80 XLON 18170XJrct2
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:06:57
BST 2018 4758 506.00 XLON 18170XJrcsx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:06:57
BST 2018 4000 506.00 XLON 18170XJrcsw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:06:57
BST 2018 284 506.00 XLON 18170XJrcsv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:06:57
BST 2018 107 506.00 XLON 18170XJrcsu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:51
BST 2018 1602 506.20 XLON 18170XJrcdr
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:51
BST 2018 2061 506.20 XLON 18170XJrcds
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:51
BST 2018 3430 506.20 XLON 18170XJrcdp
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:51
BST 2018 341 506.20 XLON 18170XJrcdq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:42
BST 2018 618 506.40 XLON 18170XJrcbw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:42
BST 2018 667 506.40 XLON 18170XJrcbv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:04:42
BST 2018 5106 506.40 XLON 18170XJrcbu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:03:24
BST 2018 652 506.20 XLON 18170XJrc1s
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:03:24
BST 2018 920 506.20 XLON 18170XJrc1r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:03:24
BST 2018 1000 506.20 XLON 18170XJrc1q
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:00:17
BST 2018 625 505.60 XLON 18170XJrbij
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:00:17
BST 2018 1795 505.60 XLON 18170XJrbii
--------------------- ------- ------- -------- ------------
Tue 19 Jun 09:00:17
BST 2018 700 505.60 XLON 18170XJrbih
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:57:57
BST 2018 9879 505.20 XLON 18170XJrb5b
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:51:10
BST 2018 649 504.80 XLON 18170XJradt
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:50:55
BST 2018 2673 505.00 XLON 18170XJrad0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:51
BST 2018 3004 505.60 XLON 18170XJra3g
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:51
BST 2018 1134 505.60 XLON 18170XJra3f
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:38
BST 2018 1797 505.60 XLON 18170XJra2t
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:32
BST 2018 1816 505.60 XLON 18170XJra23
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:31
BST 2018 771 505.60 XLON 18170XJra1e
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:31
BST 2018 644 505.60 XLON 18170XJra1d
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:48:21
BST 2018 345 505.80 XLON 18170XJra08
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:47:32
BST 2018 55 505.60 XLON 18170XJr9x5
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:47:26
BST 2018 8919 505.80 XLON 18170XJr9wu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:47:06
BST 2018 219 506.00 XLON 18170XJr9vc
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:47:06
BST 2018 290 506.00 XLON 18170XJr9vb
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:43:32
BST 2018 2716 506.20 XLON 18170XJr9hw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:43:32
BST 2018 806 506.20 XLON 18170XJr9hv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:43:29
BST 2018 1735 506.40 XLON 18170XJr9hq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:43:29
BST 2018 242 506.40 XLON 18170XJr9hp
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:40:28
BST 2018 248 505.80 XLON 18170XJr93r
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:44
BST 2018 6963 505.60 XLON 18170XJr8ub
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:44
BST 2018 495 505.60 XLON 18170XJr8ua
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:36
BST 2018 1785 505.60 XLON 18170XJr8u6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:25
BST 2018 977 505.60 XLON 18170XJr8td
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:22
BST 2018 2022 505.80 XLON 18170XJr8t8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:22
BST 2018 4311 505.80 XLON 18170XJr8t7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:37:22
BST 2018 7945 505.80 XLON 18170XJr8t6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:35:36
BST 2018 2411 505.80 XLON 18170XJr8lq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:29:28
BST 2018 1160 505.20 XLON 18170XJr7xy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:29:28
BST 2018 5516 505.20 XLON 18170XJr7xx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:29:28
BST 2018 2631 505.20 XLON 18170XJr7xw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:27:36
BST 2018 6342 505.40 XLON 18170XJr7rl
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:27:36
BST 2018 1378 505.40 XLON 18170XJr7ri
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:27:36
BST 2018 2141 505.40 XLON 18170XJr7rk
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:27:36
BST 2018 3104 505.40 XLON 18170XJr7rj
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:22:54
BST 2018 699 504.60 XLON 18170XJr7et
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:20:35
BST 2018 2000 503.80 XLON 18170XJr75s
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:19:48
BST 2018 1152 504.00 XLON 18170XJr71o
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:19:17
BST 2018 3335 504.20 XLON 18170XJr6zf
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:19:17
BST 2018 3438 504.20 XLON 18170XJr6ze
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:17:16
BST 2018 1043 503.80 XLON 18170XJr6os
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:17:16
BST 2018 3228 503.80 XLON 18170XJr6or
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:16:10
BST 2018 1204 504.00 XLON 18170XJr6i8
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:16:10
BST 2018 882 504.00 XLON 18170XJr6i7
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:15:18
BST 2018 2823 504.40 XLON 18170XJr6cx
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:15:18
BST 2018 6373 504.40 XLON 18170XJr6cw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:15:18
BST 2018 699 504.40 XLON 18170XJr6cv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:15:06
BST 2018 650 504.60 XLON 18170XJr6aq
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:15:06
BST 2018 3817 504.60 XLON 18170XJr6ar
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:10:40
BST 2018 401 503.60 XLON 18170XJr5ib
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:10:40
BST 2018 5198 503.60 XLON 18170XJr5id
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:10:40
BST 2018 251 503.60 XLON 18170XJr5ic
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:08:30
BST 2018 2337 503.20 XLON 18170XJr54z
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:06:31
BST 2018 699 503.20 XLON 18170XJr4w6
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:06:30
BST 2018 1115 503.40 XLON 18170XJr4w0
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:06:30
BST 2018 311 503.40 XLON 18170XJr4vz
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:06:30
BST 2018 699 503.40 XLON 18170XJr4vy
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:05:27
BST 2018 5358 503.60 XLON 18170XJr4oe
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:05:03
BST 2018 816 504.00 XLON 18170XJr4lv
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:05:03
BST 2018 974 504.00 XLON 18170XJr4lw
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:05:03
BST 2018 736 504.00 XLON 18170XJr4lu
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:04:44
BST 2018 1597 504.40 XLON 18170XJr4jh
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:04:44
BST 2018 699 504.40 XLON 18170XJr4jg
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:02:55
BST 2018 2724 504.60 XLON 18170XJr4at
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:02:26
BST 2018 423 505.20 XLON 18170XJr48z
--------------------- ------- ------- -------- ------------
Tue 19 Jun 08:02:23
BST 2018 223 505.20 XLON 18170XJr48r
--------------------- ------- ------- -------- ------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSLLFIRRIIALIT
(END) Dow Jones Newswires
June 19, 2018 12:02 ET (16:02 GMT)
Aviva (LSE:AV.)
Historical Stock Chart
From Aug 2024 to Sep 2024
Aviva (LSE:AV.)
Historical Stock Chart
From Sep 2023 to Sep 2024
