News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 14.50 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 24.50 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.70 | 14.50 | 11.00 | 0.00 % | 0 | 7 |
| 45.00 | 6.30 | 9.50 | 6.75 | 0.00 % | 0 | 22 |
| 50.00 | 1.15 | 5.00 | 1.60 | 128.57 % | 7 | 57 |
| 55.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 15 |
| 60.00 | 0.25 | 1.00 | 0.25 | 0.00 % | 0 | 8 |
| 65.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 1 |
| 70.00 | 0.12 | 1.00 | 0.12 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.95 | 1.00 | 1.95 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 109 |
| 45.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 106 |
| 50.00 | 1.50 | 1.00 | 1.50 | 0.00 % | 0 | 10 |
| 55.00 | 1.55 | 5.40 | 3.78 | 0.00 % | 0 | 0 |
| 60.00 | 6.60 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 16.80 | 20.30 | 27.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
