News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.00 | 8.10 | 6.30 | -19.23 % | 10 | 10 |
| 12.50 | 3.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.45 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 87 | 112 |
| 20.00 | 0.15 | 0.05 | 0.05 | -66.67 % | 1 | 137 |
| 22.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 3 |
| 25.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 155 |
| 17.50 | 1.05 | 3.00 | 1.07 | 143.18 % | 1 | 43 |
| 20.00 | 3.30 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.30 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
