News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.60 | 2.85 | 3.90 | 0.00 % | 0 | 123 |
| 6.00 | 0.55 | 3.10 | 2.05 | 0.00 % | 0 | 321 |
| 7.00 | 0.65 | 0.85 | 0.80 | -11.11 % | 41 | 3,043 |
| 8.00 | 0.05 | 0.05 | 0.03 | 0.00 % | 19 | 9,790 |
| 9.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,094 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 307 |
| 11.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 525 |
| 12.00 | 0.14 | 5.00 | 0.14 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 104 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 779 |
| 7.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,719 |
| 8.00 | 0.20 | 0.30 | 0.24 | 60.00 % | 57 | 1,667 |
| 9.00 | 1.10 | 1.35 | 1.16 | 0.00 % | 0 | 248 |
| 10.00 | 2.10 | 2.35 | 1.16 | 0.00 % | 0 | 75 |
| 11.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
