News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.90 | Volume | 3 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 3 | Day's Range | 3.15 - 3.15 |
| Open | 3.15 | Prev Close | 4.10 | Last Trade | 5/17/2024 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 4.70 | 6.90 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 3.80 | 5.90 | 3.80 | 10.14 % | 3 | 133 |
| 16.00 | 2.85 | 4.80 | 2.88 | 44.00 % | 7 | 123 |
| 17.00 | 0.20 | 3.80 | 1.99 | 53.08 % | 20 | 258 |
| 18.00 | 0.85 | 1.10 | 0.95 | 58.33 % | 12 | 374 |
| 19.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 279 | 5,423 |
| 20.00 | 0.05 | 0.05 | 0.25 | 400.00 % | 2 | 275 |
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 470 |
| 22.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 141 |
| 23.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 149 |
| 15.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 722 |
| 16.00 | 0.10 | 0.05 | 0.10 | 100.00 % | 1 | 404 |
| 17.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 3,334 |
| 18.00 | 0.05 | 0.05 | 0.18 | 0.00 % | 0 | 615 |
| 19.00 | 0.05 | 0.50 | 0.05 | -94.44 % | 39 | 83 |
| 20.00 | 0.90 | 1.15 | 1.00 | -45.95 % | 100 | 32 |
| 21.00 | 0.20 | 2.15 | 3.20 | 0.00 % | 0 | 31 |
| 22.00 | 2.90 | 3.20 | 3.15 | -23.17 % | 3 | 3 |
| 23.00 | 3.90 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
