News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.71 | Volume | 37 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 1.08 | Open Interest | 985 | Day's Range | 0.69 - 1.06 |
| Open | 1.06 | Prev Close | 1.37 | Last Trade | 3/07/2025 13:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.10 | 3.25 | 3.69 | 76.56 % | 3 | 136 |
| 18.50 | 2.22 | 3.35 | 2.99 | 59.04 % | 8 | 51 |
| 19.00 | 2.21 | 2.90 | 2.50 | 33.69 % | 47 | 497 |
| 19.50 | 2.13 | 2.29 | 2.37 | 27.42 % | 5 | 167 |
| 20.00 | 1.87 | 2.04 | 2.03 | 16.00 % | 536 | 2,572 |
| 20.50 | 1.62 | 1.71 | 1.67 | 22.79 % | 61 | 381 |
| 21.00 | 1.38 | 1.47 | 1.42 | 26.79 % | 325 | 874 |
| 21.50 | 1.13 | 1.28 | 1.19 | 14.42 % | 216 | 675 |
| 22.00 | 0.97 | 1.12 | 1.00 | 33.33 % | 494 | 941 |
| 22.50 | 0.81 | 0.95 | 0.88 | 76.00 % | 339 | 565 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.38 | 0.44 | 0.40 | -42.86 % | 209 | 546 |
| 18.50 | 0.53 | 0.79 | 0.56 | -44.00 % | 101 | 199 |
| 19.00 | 0.50 | 0.78 | 0.70 | -25.53 % | 500 | 818 |
| 19.50 | 0.71 | 1.08 | 0.69 | -49.64 % | 37 | 985 |
| 20.00 | 0.90 | 1.22 | 1.17 | -26.87 % | 178 | 714 |
| 20.50 | 0.70 | 1.45 | 1.30 | -13.33 % | 106 | 197 |
| 21.00 | 1.61 | 1.74 | 1.55 | -17.99 % | 126 | 405 |
| 21.50 | 1.45 | 2.38 | 1.66 | -29.66 % | 109 | 44 |
| 22.00 | 1.86 | 2.37 | 1.99 | -18.44 % | 3 | 212 |
| 22.50 | 2.48 | 2.73 | 2.29 | -18.21 % | 1 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
