Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xenia Hotels and Resorts Inc (XHR)
Xenia Hotels and Resorts Inc (XHR) Options

XHR Xenia Hotels and Resorts Inc

13.00

-0.95 (-6.81%)

Pre Market

Last Updated: 04:18:57

Delayed by 15 minutes

XHR Mar 21 2025 5 Put

View Full XHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Mar 21 2025
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XHR Option Chain - Mar 21 2025

XHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	11.30	13.00	0.00	0.00 %	0	0
5.00	8.80	10.50	0.00	0.00 %	0	0
7.50	6.30	7.90	0.00	0.00 %	0	0
10.00	3.80	4.70	0.00	0.00 %	0	0
12.50	1.45	2.85	0.00	0.00 %	0	0
15.00	0.90	0.50	0.90	0.00 %	0	11
17.50	0.50	0.20	0.50	0.00 %	0	6
20.00	0.00	0.10	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.05	0.25	0.05	0.00 %	0	4
15.00	0.85	1.50	1.35	0.00 %	0	2
17.50	3.30	4.80	0.00	0.00 %	0	0
20.00	4.70	6.70	0.00	0.00 %	0	0
22.50	8.30	9.70	0.00	0.00 %	0	0

XHR Latest iHub Posts

More XHR Messages

Delayed Upgrade Clock