Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Xenia Hotels and Resorts Inc (XHR)
Xenia Hotels and Resorts Inc (XHR) Options

XHR Xenia Hotels and Resorts Inc

13.88

-0.10 (-0.72%)

Jul 25 2024 - Closed

Delayed by 15 minutes

XHR Aug 16 2024 2.5 Put

View Full XHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Aug 16 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

XHR Option Chain - Aug 16 2024

XHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	9.80	14.00	0.00	0.00 %	0	0
5.00	7.30	11.50	0.00	0.00 %	0	0
7.50	6.00	8.50	0.00	0.00 %	0	0
10.00	2.70	5.80	0.00	0.00 %	0	0
12.50	0.00	2.80	0.00	0.00 %	0	0
15.00	0.45	0.70	0.45	0.00 %	0	1
17.50	0.60	2.70	0.60	0.00 %	0	2
20.00	0.00	2.70	0.00	0.00 %	0	0
22.50	0.00	2.70	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	2.70	0.00	0.00 %	0	0
12.50	0.05	0.60	0.21	0.00 %	2	0
15.00	0.00	1.75	0.00	0.00 %	0	0
17.50	3.20	4.50	0.00	0.00 %	0	0
20.00	5.70	7.30	0.00	0.00 %	0	0
22.50	8.20	10.10	0.00	0.00 %	0	0

XHR Latest iHub Posts

More XHR Messages

Sigma Fin.nts16

Otto GmbH & Co KG

Peyto Exploration and De... (PK)

BNP Paribas Issuance

Delayed Upgrade Clock