Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 176,592 |
|
|||||
| News | - | ||||||
| Day High | 11.13 | Low High |
|||||
| Day Low | 10.897 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Developement Corporation (PK) | PEYUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -2.31% | 11.01 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.0725 | 10.897 | 11.13 | 11.01 | 11.27 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 143 | 176,592 | $ 10.9952 | $ 1,941,668 | - | 7.88 - 11.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:07:30 | average | 135,322 | $ 11.008774 | USD |
Peyto Exploration and De... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEYUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.1531 | 11.56 | 10.76 | 11.39 | 61,036 | -0.1431 | -1.28% |
| 1 Month | 11.18 | 11.56 | 10.64 | 11.13 | 69,738 | -0.17 | -1.52% |
| 3 Months | 9.36 | 11.56 | 9.29 | 10.58 | 84,521 | 1.65 | 17.63% |
| 6 Months | 10.525 | 11.56 | 8.15 | 9.94 | 94,467 | 0.485 | 4.61% |
| 1 Year | 9.44 | 11.56 | 7.88 | 9.72 | 72,436 | 1.57 | 16.63% |
| 3 Years | 4.4586 | 14.27 | 4.36 | 8.99 | 63,584 | 6.55 | 146.94% |
| 5 Years | 4.4676 | 14.27 | 0.7003 | 6.13 | 66,861 | 6.54 | 146.44% |
