News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.00 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 198 | Day's Range | 3.18 - 3.18 |
| Open | 3.18 | Prev Close | 2.76 | Last Trade | 2/07/2025 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 2.28 | 2.43 | 2.88 | 0.00 % | 0 | 12 |
| 3.50 | 1.58 | 1.99 | 2.93 | 0.00 % | 0 | 1 |
| 4.00 | 1.84 | 2.03 | 2.14 | 0.00 % | 0 | 134 |
| 4.50 | 0.65 | 2.50 | 0.82 | -45.70 % | 1 | 19 |
| 5.00 | 0.87 | 0.99 | 0.87 | -9.37 % | 23 | 99 |
| 5.50 | 0.01 | 0.01 | 0.01 | -97.73 % | 1,448 | 1,811 |
| 6.00 | 0.11 | 0.15 | 0.13 | -23.53 % | 1,722 | 5,227 |
| 6.50 | 0.02 | 0.03 | 0.02 | -66.67 % | 1,013 | 4,972 |
| 7.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 133 | 1,781 |
| 7.50 | 0.02 | 0.18 | 0.02 | 0.00 % | 33 | 803 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.03 | 0.01 | 0.03 | 0.00 % | 0 | 170 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 538 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,365 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 971 |
| 5.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 223 | 2,340 |
| 5.50 | 0.03 | 0.06 | 0.05 | -50.00 % | 715 | 2,705 |
| 6.00 | 0.20 | 0.25 | 0.27 | -22.86 % | 127 | 1,674 |
| 6.50 | 1.10 | 1.35 | 1.16 | 75.76 % | 142 | 849 |
| 7.00 | 1.03 | 1.19 | 1.15 | 4.55 % | 14 | 708 |
| 7.50 | 1.89 | 2.25 | 1.97 | 23.90 % | 18 | 193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
