News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 588 | Day's Range | 0.05 - 0.10 |
| Open | 0.05 | Prev Close | 0.09 | Last Trade | 2/03/2025 15:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 19.20 | 21.40 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 13.20 | 15.10 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 9.30 | 10.10 | 10.00 | 0.00 % | 77 | 0 |
| 95.00 | 5.40 | 5.70 | 5.77 | -56.94 % | 135 | 8 |
| 97.50 | 3.80 | 4.00 | 3.85 | -62.98 % | 14 | 9 |
| 100.00 | 2.40 | 2.60 | 2.50 | -63.77 % | 149 | 72 |
| 105.00 | 0.85 | 1.00 | 0.95 | -70.31 % | 311 | 368 |
| 110.00 | 0.35 | 0.40 | 0.38 | -71.85 % | 338 | 1,105 |
| 115.00 | 0.10 | 0.25 | 0.25 | -51.92 % | 156 | 501 |
| 120.00 | 0.10 | 0.15 | 0.12 | -45.45 % | 148 | 1,060 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 189 |
| 85.00 | 0.05 | 0.20 | 0.18 | 50.00 % | 10 | 122 |
| 90.00 | 0.30 | 0.40 | 0.40 | 135.29 % | 129 | 98 |
| 95.00 | 1.05 | 1.15 | 1.10 | 214.29 % | 1,154 | 193 |
| 97.50 | 1.80 | 1.95 | 1.80 | 200.00 % | 349 | 200 |
| 100.00 | 2.95 | 3.20 | 2.95 | 180.95 % | 579 | 1,182 |
| 105.00 | 6.30 | 6.70 | 6.33 | 130.18 % | 176 | 490 |
| 110.00 | 10.60 | 11.40 | 10.60 | 76.67 % | 71 | 1,171 |
| 115.00 | 14.90 | 16.00 | 15.40 | 50.98 % | 55 | 492 |
| 120.00 | 19.80 | 21.30 | 20.30 | 34.44 % | 12 | 279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
