News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.55 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 274 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 15.00 | 19.00 | 9.50 | 0.00 % | 0 | 1 |
| 70.00 | 10.10 | 13.90 | 18.38 | 0.00 % | 0 | 5 |
| 75.00 | 5.40 | 8.90 | 8.00 | 105.66 % | 1 | 14 |
| 80.00 | 0.70 | 3.90 | 2.68 | 0.00 % | 0 | 114 |
| 85.00 | 0.55 | 0.05 | 0.55 | 0.00 % | 0 | 274 |
| 90.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 49 |
| 95.00 | 0.40 | 1.05 | 0.40 | 0.00 % | 0 | 35 |
| 100.00 | 0.60 | 1.00 | 0.60 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.80 | 0.15 | 0.80 | 0.00 % | 0 | 11 |
| 60.00 | 0.70 | 1.00 | 0.70 | 0.00 % | 0 | 15 |
| 65.00 | 2.40 | 1.00 | 2.40 | 0.00 % | 0 | 124 |
| 70.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 16 |
| 75.00 | 0.05 | 1.65 | 0.05 | 0.00 % | 0 | 45 |
| 80.00 | 2.00 | 1.15 | 2.00 | 0.00 % | 0 | 6 |
| 85.00 | 1.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 9.60 | 13.90 | 0.00 % | 0 | 0 |
| 95.00 | 12.10 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 17.20 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
