News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 18.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 22.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 18.20 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.30 | 17.20 | 12.12 | 0.00 % | 0 | 1 |
| 97.50 | 10.60 | 14.70 | 13.20 | 0.00 % | 0 | 4 |
| 100.00 | 9.70 | 11.10 | 10.75 | 13.16 % | 4 | 1,138 |
| 105.00 | 4.30 | 7.10 | 5.96 | -11.70 % | 8 | 1,287 |
| 110.00 | 2.45 | 2.70 | 2.77 | 15.42 % | 43 | 1,274 |
| 115.00 | 0.75 | 0.95 | 1.30 | 85.71 % | 43 | 397 |
| 120.00 | 0.15 | 0.25 | 0.25 | 25.00 % | 148 | 29 |
| 125.00 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.15 | 0.09 | -10.00 % | 11 | 1,581 |
| 95.00 | 0.10 | 0.20 | 0.20 | -33.33 % | 123 | 603 |
| 97.50 | 0.15 | 0.30 | 0.23 | -8.00 % | 13 | 28 |
| 100.00 | 0.30 | 0.40 | 0.50 | -5.66 % | 55 | 175 |
| 105.00 | 0.85 | 1.25 | 1.00 | -28.57 % | 103 | 461 |
| 110.00 | 2.75 | 3.00 | 2.97 | -15.14 % | 13 | 171 |
| 115.00 | 4.80 | 7.30 | 5.10 | 0.00 % | 0 | 2 |
| 120.00 | 8.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 13.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.40 | 22.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
