News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 7.00 | Open Interest | 45 | Day's Range | 3.91 - 3.91 |
| Open | 3.91 | Prev Close | 2.50 | Last Trade | 7/16/2024 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 6.50 | 7.10 | 5.53 | 41.79 % | 23 | 401 |
| 68.00 | 4.40 | 6.60 | 4.97 | 35.42 % | 3 | 167 |
| 69.00 | 4.20 | 7.00 | 3.91 | 56.40 % | 1 | 45 |
| 70.00 | 3.50 | 6.70 | 3.24 | 54.29 % | 1 | 544 |
| 71.00 | 3.70 | 4.00 | 3.36 | 86.67 % | 22 | 176 |
| 72.50 | 2.75 | 3.00 | 2.76 | 130.00 % | 197 | 144 |
| 75.00 | 1.50 | 1.75 | 1.55 | 181.82 % | 68 | 164 |
| 77.50 | 0.80 | 0.95 | 0.81 | 179.31 % | 3 | 100 |
| 80.00 | 0.35 | 0.45 | 0.35 | 218.18 % | 138 | 386 |
| 85.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 5 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.50 | 0.20 | 0.50 | 0.63 | -37.00 % | 3 | 124 |
| 68.00 | 0.40 | 0.60 | 0.80 | -30.43 % | 2 | 12 |
| 69.00 | 0.55 | 0.75 | 0.75 | -74.58 % | 6 | 2 |
| 70.00 | 0.75 | 0.95 | 0.90 | -59.28 % | 94 | 64 |
| 71.00 | 1.00 | 1.20 | 1.10 | -56.86 % | 4 | 80 |
| 72.50 | 1.45 | 1.75 | 1.80 | -88.16 % | 60 | 34 |
| 75.00 | 2.80 | 2.90 | 2.90 | -81.76 % | 8 | 0 |
| 77.50 | 3.40 | 6.60 | 17.80 | 0.00 % | 0 | 0 |
| 80.00 | 4.70 | 7.00 | 19.60 | 0.00 % | 0 | 6 |
| 85.00 | 9.60 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
