News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.01 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 31 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.10 | 5.60 | 24.30 | 0.00 % | 0 | 6 |
| 13.00 | 3.30 | 4.40 | 23.40 | 0.00 % | 0 | 2 |
| 14.00 | 0.40 | 4.90 | 2.69 | -37.44 % | 32 | 30 |
| 15.00 | 1.50 | 1.90 | 1.93 | -17.52 % | 313 | 311 |
| 16.00 | 1.20 | 1.35 | 1.30 | -15.58 % | 914 | 32 |
| 17.00 | 0.70 | 0.80 | 0.90 | -13.46 % | 265 | 250 |
| 18.00 | 0.40 | 0.50 | 0.49 | -24.62 % | 1,244 | 5,010 |
| 19.00 | 0.20 | 0.30 | 0.30 | -28.57 % | 3,513 | 3,469 |
| 20.00 | 0.10 | 0.20 | 0.15 | -6.25 % | 1,109 | 549 |
| 21.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 91 | 1,555 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 1 | 57 |
| 13.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 28 | 115 |
| 14.00 | 0.20 | 0.30 | 0.26 | 30.00 % | 274 | 269 |
| 15.00 | 0.45 | 0.55 | 0.48 | 29.73 % | 71 | 193 |
| 16.00 | 0.80 | 0.95 | 0.85 | 28.79 % | 180 | 919 |
| 17.00 | 1.35 | 1.50 | 1.30 | 16.07 % | 158 | 1,239 |
| 18.00 | 0.15 | 3.10 | 1.91 | 7.30 % | 29 | 1,002 |
| 19.00 | 2.55 | 4.20 | 2.77 | 15.90 % | 22 | 4,183 |
| 20.00 | 1.60 | 3.90 | 3.65 | 14.06 % | 88 | 923 |
| 21.00 | 4.60 | 6.50 | 4.70 | 20.51 % | 9 | 438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
