News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.30 | Volume | 0 | Exp. Date | Oct 18 2024 |
|---|---|---|---|---|---|
| Ask | 10.40 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 5.40 | 5.60 | 5.63 | -5.85 % | 10 | 2,369 |
| 23.00 | 2.70 | 4.60 | 5.00 | 0.00 % | 0 | 1,682 |
| 24.00 | 3.40 | 3.60 | 3.82 | 0.00 % | 0 | 500 |
| 25.00 | 1.40 | 2.60 | 2.55 | -12.07 % | 4 | 6,713 |
| 26.00 | 1.35 | 1.55 | 1.60 | -4.76 % | 7 | 477 |
| 27.00 | 0.35 | 0.60 | 0.55 | -21.43 % | 601 | 2,237 |
| 28.00 | 0.05 | 0.05 | 0.01 | -95.00 % | 19 | 555 |
| 29.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 15 | 6,441 |
| 30.00 | 0.15 | 0.05 | 0.01 | -93.33 % | 2 | 5,830 |
| 31.00 | 0.02 | 0.30 | 0.02 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.09 | 0.10 | 0.05 | -44.44 % | 2 | 1,784 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 7,880 |
| 24.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 4,138 |
| 25.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 87 | 1,200 |
| 26.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 10 | 246 |
| 27.00 | 0.10 | 0.05 | 0.15 | 50.00 % | 2 | 405 |
| 28.00 | 0.45 | 1.60 | 0.45 | -10.00 % | 86 | 211 |
| 29.00 | 1.40 | 2.60 | 1.70 | 61.90 % | 1 | 138 |
| 30.00 | 2.35 | 3.90 | 5.75 | 0.00 % | 0 | 0 |
| 31.00 | 3.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
