News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 15 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 120 | Day's Range | 0.09 - 0.11 |
| Open | 0.09 | Prev Close | 0.10 | Last Trade | 3/11/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 40.70 | 43.10 | 47.56 | 0.00 % | 0 | 4 |
| 195.00 | 35.90 | 38.60 | 37.40 | 0.00 % | 0 | 21 |
| 200.00 | 31.10 | 33.80 | 44.00 | 0.00 % | 0 | 28 |
| 210.00 | 21.80 | 24.40 | 34.00 | 0.00 % | 0 | 117 |
| 220.00 | 12.40 | 14.80 | 16.82 | -32.77 % | 2 | 764 |
| 230.00 | 7.00 | 7.90 | 7.20 | -46.67 % | 66 | 592 |
| 240.00 | 2.65 | 3.20 | 3.00 | -59.57 % | 95 | 1,159 |
| 250.00 | 0.90 | 1.35 | 1.75 | -41.28 % | 57 | 2,080 |
| 260.00 | 0.25 | 0.60 | 0.40 | -61.17 % | 59 | 625 |
| 270.00 | 0.05 | 0.40 | 0.20 | -62.26 % | 8 | 1,477 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.10 | 0.20 | 0.17 | -10.53 % | 16 | 410 |
| 195.00 | 0.05 | 1.50 | 0.11 | 0.00 % | 0 | 94 |
| 200.00 | 0.10 | 0.50 | 0.10 | -61.54 % | 17 | 817 |
| 210.00 | 0.90 | 1.20 | 0.75 | 50.00 % | 366 | 2,882 |
| 220.00 | 2.10 | 2.75 | 2.00 | 52.67 % | 29 | 1,070 |
| 230.00 | 5.20 | 6.30 | 5.50 | 66.67 % | 115 | 410 |
| 240.00 | 10.40 | 12.00 | 10.65 | 63.85 % | 15 | 174 |
| 250.00 | 18.40 | 20.30 | 16.08 | 64.42 % | 5 | 166 |
| 260.00 | 27.60 | 29.90 | 20.15 | 0.00 % | 0 | 69 |
| 270.00 | 36.90 | 40.30 | 35.17 | 12.65 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
