News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 21.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.80 | 11.40 | 4.75 | 0.00 % | 0 | 0 |
| 50.00 | 1.60 | 6.40 | 1.75 | 0.00 % | 0 | 37 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 80 |
| 65.00 | 0.25 | 0.15 | 0.25 | 0.00 % | 0 | 75 |
| 70.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 56 |
| 75.00 | 0.30 | 1.25 | 0.30 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 41 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.32 | 0.95 | 0.32 | 0.00 % | 0 | 127 |
| 55.00 | 0.90 | 3.00 | 4.36 | 0.00 % | 0 | 7 |
| 60.00 | 3.70 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 8.60 | 13.40 | 6.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
