News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 43 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 323 | Day's Range | 0.40 - 0.50 |
| Open | 0.40 | Prev Close | 0.40 | Last Trade | 7/24/2024 11:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.35 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.35 | 1.85 | 1.70 | -15.00 % | 1 | 1 |
| 7.00 | 0.40 | 1.15 | 0.70 | -30.00 % | 1 | 7 |
| 8.00 | 0.10 | 0.15 | 0.10 | -37.50 % | 198 | 115 |
| 9.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 610 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.33 | 0.75 | 0.33 | 0.00 % | 0 | 3 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 7 |
| 8.00 | 0.45 | 0.85 | 0.50 | 25.00 % | 43 | 323 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 4.10 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
