UGI Feb 21 2025 25 Put | UGI Options

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
UGI Corp (UGI)
UGI Corp (UGI) Options

UGI Feb 21 2025 25 Put

View Full UGI Chain

0.09 -0.01 (-10.00%)

Bid	0.05	Volume	17	Exp. Date	Feb 21 2025
Ask	0.10	Open Interest	170	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.10	Last Trade	1/17/2025 13:47

UGI Option Chain - Feb 21 2025

UGI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	10.90	15.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	7.00	9.90	0.00	0.00 %	0	0
25.00	5.20	5.40	4.60	0.00 %	0	12
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.05	0.10	0.07	-22.22 %	79	41

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.95	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	1.75	0.00	0.00 %	0	0
22.50	0.15	0.40	0.15	0.00 %	0	21
25.00	0.05	0.10	0.09	-10.00 %	17	170
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	4.20	6.40	0.00	0.00 %	0	0

UGI Latest iHub Posts

OldAIMGuy

A big breakout today for UGI after being

Fri Nov 22, 2024 1:30 PM

crowin

UGI 37.50 divi of 3.56%

Mon Feb 14, 2022 12:56 PM

Taurus69

$ugi $41.57 v -0.27 (-0.65%)

Sun Mar 28, 2021 4:00 PM

Taurus69

$ugi $38.31 v -1.44 (-3.62%)

Fri Feb 26, 2021 11:03 PM

Taurus69

$ugi $37.3 ^ 0.54 (1.47%)

Sat Feb 6, 2021 7:33 PM

Taurus69

$ugi $36.9 v -0.29 (-0.78%)

Thu Jan 21, 2021 10:42 PM

Taurus69

$ugi $34.5 ^ 0.2 (0.58%)

Tue Dec 22, 2020 7:42 PM

Taurus69

$ugi $37.16 v -0.48 (-1.28%)

Fri Nov 27, 2020 7:41 PM

More UGI Messages

Pan African Resources

Delayed Upgrade Clock