News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 720 | Day's Range | 0.23 - 0.35 |
| Open | 0.35 | Prev Close | 0.38 | Last Trade | 1/10/2025 13:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 9.60 | 10.80 | 12.00 | 0.00 % | 0 | 30 |
| 70.00 | 3.20 | 6.30 | 5.95 | 0.00 % | 0 | 206 |
| 75.00 | 1.00 | 1.60 | 1.20 | 34.83 % | 2 | 129 |
| 80.00 | 0.20 | 0.40 | 0.23 | -39.47 % | 6 | 720 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 126 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 212 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 521 |
| 65.00 | 0.05 | 0.20 | 0.12 | -7.69 % | 5 | 217 |
| 70.00 | 0.05 | 0.25 | 0.22 | -8.33 % | 3 | 172 |
| 75.00 | 0.90 | 1.45 | 1.40 | 7.69 % | 11 | 146 |
| 80.00 | 4.60 | 6.00 | 5.64 | 44.62 % | 6 | 179 |
| 85.00 | 7.70 | 12.50 | 6.13 | 0.00 % | 0 | 2 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
